Current Red Kite price: â–² 0.00543154 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003016 | $0.002926 | $0.003107 |
| 2026-01-02 | $0.003115 | $0.003021 | $0.003208 |
| 2026-01-03 | $0.003012 | $0.002921 | $0.003102 |
| 2026-01-04 | $0.003015 | $0.002924 | $0.003105 |
| 2026-01-05 | $0.002915 | $0.002828 | $0.003002 |
| 2026-01-06 | $0.003010 | $0.002920 | $0.003100 |
| 2026-01-07 | $0.002911 | $0.002823 | $0.002998 |
| 2026-01-08 | $0.003006 | $0.002915 | $0.003096 |
| 2026-01-09 | $0.002906 | $0.002819 | $0.002993 |
| 2026-01-10 | $0.002810 | $0.002726 | $0.002894 |
| 2026-01-11 | $0.002717 | $0.002636 | $0.002799 |
| 2026-01-12 | $0.002806 | $0.002722 | $0.002890 |
| 2026-01-13 | $0.002785 | $0.002701 | $0.002868 |
| 2026-01-14 | $0.002748 | $0.002665 | $0.002830 |
| 2026-01-15 | $0.002838 | $0.002752 | $0.002923 |
| 2026-01-16 | $0.002744 | $0.002661 | $0.002826 |
| 2026-01-17 | $0.002653 | $0.002573 | $0.002733 |
| 2026-01-18 | $0.002740 | $0.002657 | $0.002822 |
| 2026-01-19 | $0.002649 | $0.002570 | $0.002729 |
| 2026-01-20 | $0.002570 | $0.002493 | $0.002647 |
| 2026-01-21 | $0.002654 | $0.002575 | $0.002734 |
| 2026-01-22 | $0.002741 | $0.002659 | $0.002823 |
| 2026-01-23 | $0.002650 | $0.002571 | $0.002730 |
| 2026-01-24 | $0.002563 | $0.002486 | $0.002640 |
| 2026-01-25 | $0.002646 | $0.002567 | $0.002726 |
| 2026-01-26 | $0.002559 | $0.002482 | $0.002636 |
| 2026-01-27 | $0.002474 | $0.002400 | $0.002548 |
| 2026-01-28 | $0.002555 | $0.002478 | $0.002632 |
| 2026-01-29 | $0.002471 | $0.002396 | $0.002545 |
| 2026-01-30 | $0.002389 | $0.002317 | $0.002461 |
| 2026-01-31 | $0.002467 | $0.002393 | $0.002541 |
| 2026 February | |||
| 2026-02-01 | $0.002547 | $0.002471 | $0.002624 |
| 2026-02-02 | $0.002463 | $0.002389 | $0.002537 |
| 2026-02-03 | $0.002407 | $0.002335 | $0.002479 |
| 2026-02-04 | $0.002328 | $0.002258 | $0.002397 |
| 2026-02-05 | $0.002404 | $0.002331 | $0.002476 |
| 2026-02-06 | $0.002324 | $0.002254 | $0.002394 |
| 2026-02-07 | $0.002247 | $0.002180 | $0.002315 |
| 2026-02-08 | $0.002321 | $0.002251 | $0.002390 |
| 2026-02-09 | $0.002244 | $0.002177 | $0.002311 |
| 2026-02-10 | $0.002170 | $0.002105 | $0.002235 |
| 2026-02-11 | $0.002160 | $0.002095 | $0.002225 |
| 2026-02-12 | $0.002089 | $0.002026 | $0.002151 |
| 2026-02-13 | $0.002020 | $0.001959 | $0.002080 |
| 2026-02-14 | $0.001953 | $0.001894 | $0.002011 |
| 2026-02-15 | $0.002017 | $0.001956 | $0.002077 |
| 2026-02-16 | $0.002082 | $0.002020 | $0.002145 |
| 2026-02-17 | $0.002111 | $0.002048 | $0.002175 |
| 2026-02-18 | $0.002154 | $0.002090 | $0.002219 |
| 2026-02-19 | $0.002083 | $0.002021 | $0.002146 |
| 2026-02-20 | $0.002014 | $0.001954 | $0.002075 |
| 2026-02-21 | $0.002080 | $0.002018 | $0.002142 |
| 2026-02-22 | $0.002075 | $0.002013 | $0.002137 |
| 2026-02-23 | $0.002023 | $0.001963 | $0.002084 |
| 2026-02-24 | $0.002089 | $0.002027 | $0.002152 |
| 2026-02-25 | $0.002077 | $0.002015 | $0.002140 |
| 2026-02-26 | $0.002009 | $0.001948 | $0.002069 |
| 2026-02-27 | $0.002074 | $0.002012 | $0.002137 |
| 2026-02-28 | $0.002057 | $0.001995 | $0.002118 |
| 2026 March | |||
| 2026-03-01 | $0.002042 | $0.001980 | $0.002103 |
| 2026-03-02 | $0.001974 | $0.001915 | $0.002033 |
| 2026-03-03 | $0.001909 | $0.001852 | $0.001966 |
| 2026-03-04 | $0.001971 | $0.001912 | $0.002030 |
| 2026-03-05 | $0.001906 | $0.001849 | $0.001963 |
| 2026-03-06 | $0.001940 | $0.001882 | $0.001998 |
| 2026-03-07 | $0.001997 | $0.001937 | $0.002057 |
| 2026-03-08 | $0.001931 | $0.001873 | $0.001989 |
| 2026-03-09 | $0.001867 | $0.001811 | $0.001923 |
| 2026-03-10 | $0.001862 | $0.001806 | $0.001918 |
| 2026-03-11 | $0.001922 | $0.001865 | $0.001980 |
| 2026-03-12 | $0.001859 | $0.001803 | $0.001915 |
| 2026-03-13 | $0.001920 | $0.001862 | $0.001977 |
| 2026-03-14 | $0.001856 | $0.001800 | $0.001912 |
| 2026-03-15 | $0.001917 | $0.001859 | $0.001974 |
| 2026-03-16 | $0.001853 | $0.001798 | $0.001909 |
| 2026-03-17 | $0.001914 | $0.001856 | $0.001971 |
| 2026-03-18 | $0.001931 | $0.001873 | $0.001989 |
| 2026-03-19 | $0.001981 | $0.001922 | $0.002040 |
| 2026-03-20 | $0.002003 | $0.001942 | $0.002063 |
| 2026-03-21 | $0.002068 | $0.002006 | $0.002130 |
| 2026-03-22 | $0.002113 | $0.002050 | $0.002176 |
| 2026-03-23 | $0.002109 | $0.002046 | $0.002172 |
| 2026-03-24 | $0.002178 | $0.002112 | $0.002243 |
| 2026-03-25 | $0.002249 | $0.002181 | $0.002316 |
| 2026-03-26 | $0.002231 | $0.002165 | $0.002298 |
| 2026-03-27 | $0.002304 | $0.002235 | $0.002373 |
| 2026-03-28 | $0.002380 | $0.002308 | $0.002451 |
| 2026-03-29 | $0.002301 | $0.002232 | $0.002370 |
| 2026-03-30 | $0.002376 | $0.002305 | $0.002447 |
| 2026-03-31 | $0.002297 | $0.002228 | $0.002366 |
| 2026 April | |||
| 2026-04-01 | $0.002372 | $0.002301 | $0.002444 |
| 2026-04-02 | $0.002300 | $0.002231 | $0.002369 |
| 2026-04-03 | $0.002297 | $0.002229 | $0.002366 |
| 2026-04-04 | $0.002230 | $0.002163 | $0.002296 |
| 2026-04-05 | $0.002302 | $0.002233 | $0.002371 |
| 2026-04-06 | $0.002332 | $0.002262 | $0.002402 |
| 2026-04-07 | $0.002295 | $0.002226 | $0.002363 |
| 2026-04-08 | $0.002369 | $0.002298 | $0.002441 |
| 2026-04-09 | $0.002447 | $0.002373 | $0.002520 |
| 2026-04-10 | $0.002463 | $0.002389 | $0.002536 |
| 2026-04-11 | $0.002381 | $0.002310 | $0.002453 |
| 2026-04-12 | $0.002302 | $0.002233 | $0.002371 |
| 2026-04-13 | $0.002276 | $0.002208 | $0.002345 |
| 2026-04-14 | $0.002351 | $0.002280 | $0.002421 |
| 2026-04-15 | $0.002427 | $0.002354 | $0.002500 |
| 2026-04-16 | $0.002347 | $0.002277 | $0.002417 |
| 2026-04-17 | $0.002382 | $0.002311 | $0.002454 |
| 2026-04-18 | $0.002460 | $0.002386 | $0.002534 |
| 2026-04-19 | $0.002541 | $0.002464 | $0.002617 |
| 2026-04-20 | $0.002457 | $0.002383 | $0.002530 |
| 2026-04-21 | $0.002375 | $0.002304 | $0.002447 |
| 2026-04-22 | $0.002297 | $0.002228 | $0.002366 |
| 2026-04-23 | $0.002372 | $0.002301 | $0.002443 |
| 2026-04-24 | $0.002449 | $0.002376 | $0.002523 |
| 2026-04-25 | $0.002529 | $0.002453 | $0.002605 |
| 2026-04-26 | $0.002612 | $0.002533 | $0.002690 |
| 2026-04-27 | $0.002697 | $0.002616 | $0.002778 |
| 2026-04-28 | $0.002608 | $0.002530 | $0.002686 |
| 2026-04-29 | $0.002673 | $0.002593 | $0.002753 |
| 2026-04-30 | $0.002589 | $0.002511 | $0.002666 |
| 2026 May | |||
| 2026-05-01 | $0.002503 | $0.002428 | $0.002578 |
| 2026-05-02 | $0.002585 | $0.002507 | $0.002662 |
| 2026-05-03 | $0.002669 | $0.002589 | $0.002749 |
| 2026-05-04 | $0.002740 | $0.002658 | $0.002823 |
| 2026-05-05 | $0.002818 | $0.002734 | $0.002903 |
| 2026-05-06 | $0.002725 | $0.002643 | $0.002807 |
| 2026-05-07 | $0.002635 | $0.002556 | $0.002714 |
| 2026-05-08 | $0.002548 | $0.002472 | $0.002624 |
| 2026-05-09 | $0.002556 | $0.002479 | $0.002632 |
| 2026-05-10 | $0.002546 | $0.002469 | $0.002622 |
| 2026-05-11 | $0.002462 | $0.002388 | $0.002535 |
| 2026-05-12 | $0.002380 | $0.002309 | $0.002452 |
| 2026-05-13 | $0.002458 | $0.002384 | $0.002532 |
| 2026-05-14 | $0.002409 | $0.002337 | $0.002481 |
| 2026-05-15 | $0.002443 | $0.002370 | $0.002517 |
| 2026-05-16 | $0.002416 | $0.002344 | $0.002489 |
| 2026-05-17 | $0.002494 | $0.002419 | $0.002568 |
| 2026-05-18 | $0.002411 | $0.002339 | $0.002483 |
| 2026-05-19 | $0.002331 | $0.002261 | $0.002401 |
| 2026-05-20 | $0.002408 | $0.002335 | $0.002480 |
| 2026-05-21 | $0.002486 | $0.002412 | $0.002561 |
| 2026-05-22 | $0.002567 | $0.002490 | $0.002644 |
| 2026-05-23 | $0.002651 | $0.002572 | $0.002731 |
| 2026-05-24 | $0.002627 | $0.002548 | $0.002706 |
| 2026-05-25 | $0.002558 | $0.002481 | $0.002635 |
| 2026-05-26 | $0.002548 | $0.002471 | $0.002624 |
| 2026-05-27 | $0.002533 | $0.002457 | $0.002609 |
| 2026-05-28 | $0.002616 | $0.002538 | $0.002694 |
| 2026-05-29 | $0.002636 | $0.002557 | $0.002715 |
| 2026-05-30 | $0.002691 | $0.002611 | $0.002772 |
| 2026-05-31 | $0.002602 | $0.002524 | $0.002680 |
| 2026 June | |||
| 2026-06-01 | $0.002544 | $0.002467 | $0.002620 |
| 2026-06-02 | $0.002531 | $0.002455 | $0.002606 |
| 2026-06-03 | $0.002551 | $0.002474 | $0.002627 |
| 2026-06-04 | $0.002525 | $0.002449 | $0.002600 |
| 2026-06-05 | $0.002607 | $0.002529 | $0.002685 |
| 2026-06-06 | $0.002521 | $0.002445 | $0.002597 |
| 2026-06-07 | $0.002438 | $0.002364 | $0.002511 |
| 2026-06-08 | $0.002357 | $0.002286 | $0.002428 |
| 2026-06-09 | $0.002434 | $0.002361 | $0.002507 |
| 2026-06-10 | $0.002513 | $0.002438 | $0.002589 |
| 2026-06-11 | $0.002430 | $0.002357 | $0.002503 |
| 2026-06-12 | $0.002510 | $0.002434 | $0.002585 |
| 2026-06-13 | $0.002591 | $0.002514 | $0.002669 |
| 2026-06-14 | $0.002559 | $0.002482 | $0.002636 |
| 2026-06-15 | $0.002643 | $0.002563 | $0.002722 |
| 2026-06-16 | $0.002559 | $0.002482 | $0.002636 |
| 2026-06-17 | $0.002474 | $0.002400 | $0.002549 |
| 2026-06-18 | $0.002555 | $0.002478 | $0.002632 |
| 2026-06-19 | $0.002471 | $0.002396 | $0.002545 |
| 2026-06-20 | $0.002423 | $0.002350 | $0.002495 |
| 2026-06-21 | $0.002408 | $0.002335 | $0.002480 |
| 2026-06-22 | $0.002486 | $0.002412 | $0.002561 |
| 2026-06-23 | $0.002567 | $0.002490 | $0.002644 |
| 2026-06-24 | $0.002651 | $0.002572 | $0.002731 |
| 2026-06-25 | $0.002738 | $0.002656 | $0.002820 |
| 2026-06-26 | $0.002647 | $0.002568 | $0.002727 |
| 2026-06-27 | $0.002578 | $0.002501 | $0.002655 |
| 2026-06-28 | $0.002493 | $0.002418 | $0.002567 |
| 2026-06-29 | $0.002445 | $0.002372 | $0.002519 |
| 2026-06-30 | $0.002480 | $0.002406 | $0.002555 |
| 2026 July | |||
| 2026-07-01 | $0.002561 | $0.002484 | $0.002638 |
| 2026-07-02 | $0.002645 | $0.002565 | $0.002724 |
| 2026-07-03 | $0.002557 | $0.002481 | $0.002634 |
| 2026-07-04 | $0.002641 | $0.002562 | $0.002720 |
| 2026-07-05 | $0.002721 | $0.002640 | $0.002803 |
| 2026-07-06 | $0.002631 | $0.002552 | $0.002710 |
| 2026-07-07 | $0.002623 | $0.002544 | $0.002702 |
| 2026-07-08 | $0.002709 | $0.002627 | $0.002790 |
| 2026-07-09 | $0.002619 | $0.002541 | $0.002698 |
| 2026-07-10 | $0.002705 | $0.002624 | $0.002786 |
| 2026-07-11 | $0.002793 | $0.002709 | $0.002877 |
| 2026-07-12 | $0.002782 | $0.002699 | $0.002866 |
| 2026-07-13 | $0.002690 | $0.002610 | $0.002771 |
| 2026-07-14 | $0.002778 | $0.002695 | $0.002862 |
| 2026-07-15 | $0.002686 | $0.002606 | $0.002767 |
| 2026-07-16 | $0.002774 | $0.002691 | $0.002857 |
| 2026-07-17 | $0.002682 | $0.002602 | $0.002763 |
| 2026-07-18 | $0.002698 | $0.002617 | $0.002779 |
| 2026-07-19 | $0.002786 | $0.002703 | $0.002870 |
| 2026-07-20 | $0.002771 | $0.002688 | $0.002854 |
| 2026-07-21 | $0.002696 | $0.002615 | $0.002777 |
| 2026-07-22 | $0.002607 | $0.002529 | $0.002685 |
| 2026-07-23 | $0.002521 | $0.002445 | $0.002597 |
| 2026-07-24 | $0.002546 | $0.002470 | $0.002622 |
| 2026-07-25 | $0.002629 | $0.002550 | $0.002708 |
| 2026-07-26 | $0.002605 | $0.002527 | $0.002683 |
| 2026-07-27 | $0.002519 | $0.002444 | $0.002595 |
| 2026-07-28 | $0.002577 | $0.002500 | $0.002655 |
| 2026-07-29 | $0.002662 | $0.002582 | $0.002741 |
| 2026-07-30 | $0.002574 | $0.002496 | $0.002651 |
| 2026-07-31 | $0.002611 | $0.002532 | $0.002689 |
| 2026 August | |||
| 2026-08-01 | $0.002696 | $0.002615 | $0.002777 |
| 2026-08-02 | $0.002784 | $0.002700 | $0.002868 |
| 2026-08-03 | $0.002692 | $0.002611 | $0.002773 |
| 2026-08-04 | $0.002603 | $0.002525 | $0.002681 |
| 2026-08-05 | $0.002676 | $0.002595 | $0.002756 |
| 2026-08-06 | $0.002587 | $0.002510 | $0.002665 |
| 2026-08-07 | $0.002554 | $0.002477 | $0.002630 |
| 2026-08-08 | $0.002637 | $0.002558 | $0.002716 |
| 2026-08-09 | $0.002723 | $0.002641 | $0.002805 |
| 2026-08-10 | $0.002812 | $0.002728 | $0.002896 |
| 2026-08-11 | $0.002719 | $0.002637 | $0.002801 |
| 2026-08-12 | $0.002629 | $0.002550 | $0.002708 |
| 2026-08-13 | $0.002643 | $0.002563 | $0.002722 |
| 2026-08-14 | $0.002589 | $0.002511 | $0.002667 |
| 2026-08-15 | $0.002565 | $0.002488 | $0.002642 |
| 2026-08-16 | $0.002495 | $0.002420 | $0.002570 |
| 2026-08-17 | $0.002576 | $0.002499 | $0.002653 |
| 2026-08-18 | $0.002524 | $0.002448 | $0.002599 |
| 2026-08-19 | $0.002440 | $0.002367 | $0.002513 |
| 2026-08-20 | $0.002359 | $0.002289 | $0.002430 |
| 2026-08-21 | $0.002319 | $0.002249 | $0.002388 |
| 2026-08-22 | $0.002394 | $0.002322 | $0.002466 |
| 2026-08-23 | $0.002388 | $0.002316 | $0.002460 |
| 2026-08-24 | $0.002385 | $0.002313 | $0.002456 |
| 2026-08-25 | $0.002453 | $0.002380 | $0.002527 |
| 2026-08-26 | $0.002372 | $0.002301 | $0.002443 |
| 2026-08-27 | $0.002294 | $0.002225 | $0.002362 |
| 2026-08-28 | $0.002291 | $0.002222 | $0.002360 |
| 2026-08-29 | $0.002215 | $0.002149 | $0.002282 |
| 2026-08-30 | $0.002288 | $0.002219 | $0.002356 |
| 2026-08-31 | $0.002212 | $0.002146 | $0.002278 |
| 2026 September | |||
| 2026-09-01 | $0.002284 | $0.002216 | $0.002353 |
| 2026-09-02 | $0.002359 | $0.002288 | $0.002430 |
| 2026-09-03 | $0.002414 | $0.002342 | $0.002486 |
| 2026-09-04 | $0.002469 | $0.002395 | $0.002543 |
| 2026-09-05 | $0.002549 | $0.002473 | $0.002626 |
| 2026-09-06 | $0.002499 | $0.002424 | $0.002574 |
| 2026-09-07 | $0.002416 | $0.002344 | $0.002489 |
| 2026-09-08 | $0.002341 | $0.002271 | $0.002411 |
| 2026-09-09 | $0.002264 | $0.002196 | $0.002332 |
| 2026-09-10 | $0.002318 | $0.002248 | $0.002388 |
| 2026-09-11 | $0.002241 | $0.002174 | $0.002309 |
| 2026-09-12 | $0.002218 | $0.002151 | $0.002284 |
| 2026-09-13 | $0.002290 | $0.002221 | $0.002359 |
| 2026-09-14 | $0.002214 | $0.002148 | $0.002281 |
| 2026-09-15 | $0.002141 | $0.002077 | $0.002205 |
| 2026-09-16 | $0.002126 | $0.002062 | $0.002190 |
| 2026-09-17 | $0.002056 | $0.001994 | $0.002118 |
| 2026-09-18 | $0.002123 | $0.002059 | $0.002187 |
| 2026-09-19 | $0.002101 | $0.002038 | $0.002164 |
| 2026-09-20 | $0.002084 | $0.002021 | $0.002147 |
| 2026-09-21 | $0.002152 | $0.002087 | $0.002217 |
| 2026-09-22 | $0.002123 | $0.002059 | $0.002186 |
| 2026-09-23 | $0.002052 | $0.001991 | $0.002114 |
| 2026-09-24 | $0.002035 | $0.001974 | $0.002096 |
| 2026-09-25 | $0.002101 | $0.002038 | $0.002164 |
| 2026-09-26 | $0.002084 | $0.002021 | $0.002146 |
| 2026-09-27 | $0.002084 | $0.002022 | $0.002147 |
| 2026-09-28 | $0.002152 | $0.002088 | $0.002217 |
| 2026-09-29 | $0.002185 | $0.002120 | $0.002251 |
| 2026-09-30 | $0.002201 | $0.002135 | $0.002267 |
| 2026 October | |||
| 2026-10-01 | $0.002131 | $0.002067 | $0.002195 |
| 2026-10-02 | $0.002061 | $0.001999 | $0.002123 |
| 2026-10-03 | $0.002012 | $0.001951 | $0.002072 |
| 2026-10-04 | $0.001974 | $0.001914 | $0.002033 |
| 2026-10-05 | $0.002004 | $0.001944 | $0.002064 |
| 2026-10-06 | $0.002069 | $0.002007 | $0.002131 |
| 2026-10-07 | $0.002133 | $0.002069 | $0.002197 |
| 2026-10-08 | $0.002063 | $0.002001 | $0.002125 |
| 2026-10-09 | $0.002042 | $0.001981 | $0.002103 |
| 2026-10-10 | $0.002002 | $0.001942 | $0.002062 |
| 2026-10-11 | $0.001970 | $0.001911 | $0.002029 |
| 2026-10-12 | $0.001950 | $0.001892 | $0.002009 |
| 2026-10-13 | $0.001897 | $0.001841 | $0.001954 |
| 2026-10-14 | $0.001835 | $0.001780 | $0.001890 |
| 2026-10-15 | $0.001774 | $0.001721 | $0.001827 |
| 2026-10-16 | $0.001832 | $0.001777 | $0.001887 |
| 2026-10-17 | $0.001804 | $0.001750 | $0.001858 |
| 2026-10-18 | $0.001744 | $0.001692 | $0.001797 |
| 2026-10-19 | $0.001801 | $0.001747 | $0.001855 |
| 2026-10-20 | $0.001860 | $0.001804 | $0.001916 |
| 2026-10-21 | $0.001836 | $0.001781 | $0.001891 |
| 2026-10-22 | $0.001873 | $0.001817 | $0.001930 |
| 2026-10-23 | $0.001811 | $0.001757 | $0.001866 |
| 2026-10-24 | $0.001755 | $0.001702 | $0.001807 |
| 2026-10-25 | $0.001763 | $0.001711 | $0.001816 |
| 2026-10-26 | $0.001705 | $0.001654 | $0.001756 |
| 2026-10-27 | $0.001649 | $0.001599 | $0.001698 |
| 2026-10-28 | $0.001703 | $0.001652 | $0.001754 |
| 2026-10-29 | $0.001646 | $0.001597 | $0.001696 |
| 2026-10-30 | $0.001619 | $0.001570 | $0.001668 |
| 2026-10-31 | $0.001583 | $0.001536 | $0.001631 |
| 2026 November | |||
| 2026-11-01 | $0.001531 | $0.001485 | $0.001577 |
| 2026-11-02 | $0.001556 | $0.001510 | $0.001603 |
| 2026-11-03 | $0.001520 | $0.001474 | $0.001566 |