Current REDX price: ▲ 0.00501835 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004997 | $0.004847 | $0.005147 |
2025-08-09 | $0.004960 | $0.004812 | $0.005109 |
2025-08-10 | $0.004861 | $0.004715 | $0.005007 |
2025-08-11 | $0.004954 | $0.004806 | $0.005103 |
2025-08-12 | $0.004910 | $0.004762 | $0.005057 |
2025-08-13 | $0.004880 | $0.004733 | $0.005026 |
2025-08-14 | $0.004873 | $0.004727 | $0.005019 |
2025-08-15 | $0.004966 | $0.004817 | $0.005115 |
2025-08-16 | $0.005061 | $0.004910 | $0.005213 |
2025-08-17 | $0.004960 | $0.004811 | $0.005109 |
2025-08-18 | $0.005055 | $0.004904 | $0.005207 |
2025-08-19 | $0.004954 | $0.004806 | $0.005103 |
2025-08-20 | $0.004967 | $0.004818 | $0.005116 |
2025-08-21 | $0.005059 | $0.004907 | $0.005211 |
2025-08-22 | $0.004958 | $0.004809 | $0.005107 |
2025-08-23 | $0.004940 | $0.004792 | $0.005088 |
2025-08-24 | $0.004928 | $0.004780 | $0.005076 |
2025-08-25 | $0.004914 | $0.004767 | $0.005062 |
2025-08-26 | $0.004853 | $0.004707 | $0.004998 |
2025-08-27 | $0.004756 | $0.004613 | $0.004898 |
2025-08-28 | $0.004661 | $0.004521 | $0.004800 |
2025-08-29 | $0.004567 | $0.004430 | $0.004705 |
2025-08-30 | $0.004655 | $0.004515 | $0.004795 |
2025-08-31 | $0.004689 | $0.004549 | $0.004830 |
2025 September | |||
2025-09-01 | $0.004673 | $0.004533 | $0.004813 |
2025-09-02 | $0.004580 | $0.004442 | $0.004717 |
2025-09-03 | $0.004488 | $0.004354 | $0.004623 |
2025-09-04 | $0.004437 | $0.004304 | $0.004571 |
2025-09-05 | $0.004349 | $0.004218 | $0.004479 |
2025-09-06 | $0.004262 | $0.004134 | $0.004390 |
2025-09-07 | $0.004281 | $0.004153 | $0.004410 |
2025-09-08 | $0.004363 | $0.004233 | $0.004494 |
2025-09-09 | $0.004276 | $0.004148 | $0.004404 |
2025-09-10 | $0.004320 | $0.004191 | $0.004450 |
2025-09-11 | $0.004327 | $0.004197 | $0.004457 |
2025-09-12 | $0.004364 | $0.004234 | $0.004495 |
2025-09-13 | $0.004323 | $0.004194 | $0.004453 |
2025-09-14 | $0.004331 | $0.004201 | $0.004461 |
2025-09-15 | $0.004379 | $0.004248 | $0.004511 |
2025-09-16 | $0.004412 | $0.004280 | $0.004545 |
2025-09-17 | $0.004377 | $0.004246 | $0.004509 |
2025-09-18 | $0.004461 | $0.004327 | $0.004595 |
2025-09-19 | $0.004435 | $0.004302 | $0.004568 |
2025-09-20 | $0.004346 | $0.004216 | $0.004477 |
2025-09-21 | $0.004355 | $0.004224 | $0.004486 |
2025-09-22 | $0.004388 | $0.004256 | $0.004519 |
2025-09-23 | $0.004375 | $0.004244 | $0.004506 |
2025-09-24 | $0.004368 | $0.004237 | $0.004499 |
2025-09-25 | $0.004315 | $0.004186 | $0.004445 |
2025-09-26 | $0.004262 | $0.004134 | $0.004390 |
2025-09-27 | $0.004344 | $0.004214 | $0.004474 |
2025-09-28 | $0.004285 | $0.004157 | $0.004414 |
2025-09-29 | $0.004262 | $0.004134 | $0.004390 |
2025-09-30 | $0.004269 | $0.004141 | $0.004397 |
2025 October | |||
2025-10-01 | $0.004251 | $0.004123 | $0.004378 |
2025-10-02 | $0.004225 | $0.004099 | $0.004352 |
2025-10-03 | $0.004141 | $0.004017 | $0.004265 |
2025-10-04 | $0.004220 | $0.004094 | $0.004347 |
2025-10-05 | $0.004248 | $0.004121 | $0.004376 |
2025-10-06 | $0.004242 | $0.004115 | $0.004369 |
2025-10-07 | $0.004323 | $0.004193 | $0.004453 |
2025-10-08 | $0.004331 | $0.004201 | $0.004461 |
2025-10-09 | $0.004276 | $0.004148 | $0.004405 |
2025-10-10 | $0.004198 | $0.004072 | $0.004324 |
2025-10-11 | $0.004153 | $0.004028 | $0.004278 |
2025-10-12 | $0.004160 | $0.004035 | $0.004284 |
2025-10-13 | $0.004181 | $0.004055 | $0.004306 |
2025-10-14 | $0.004235 | $0.004108 | $0.004362 |
2025-10-15 | $0.004151 | $0.004026 | $0.004275 |
2025-10-16 | $0.004146 | $0.004021 | $0.004270 |
2025-10-17 | $0.004136 | $0.004012 | $0.004260 |
2025-10-18 | $0.004092 | $0.003969 | $0.004215 |
2025-10-19 | $0.004037 | $0.003916 | $0.004158 |
2025-10-20 | $0.003979 | $0.003860 | $0.004099 |
2025-10-21 | $0.004055 | $0.003934 | $0.004177 |
2025-10-22 | $0.004087 | $0.003965 | $0.004210 |
2025-10-23 | $0.004032 | $0.003911 | $0.004153 |
2025-10-24 | $0.004033 | $0.003912 | $0.004154 |
2025-10-25 | $0.004001 | $0.003881 | $0.004121 |
2025-10-26 | $0.004007 | $0.003887 | $0.004127 |
2025-10-27 | $0.004056 | $0.003934 | $0.004178 |
2025-10-28 | $0.004006 | $0.003886 | $0.004127 |
2025-10-29 | $0.003981 | $0.003862 | $0.004100 |
2025-10-30 | $0.004057 | $0.003936 | $0.004179 |
2025-10-31 | $0.004027 | $0.003906 | $0.004147 |
2025 November | |||
2025-11-01 | $0.003983 | $0.003863 | $0.004102 |
2025-11-02 | $0.003978 | $0.003858 | $0.004097 |
2025-11-03 | $0.004024 | $0.003903 | $0.004144 |
2025-11-04 | $0.003982 | $0.003863 | $0.004102 |
2025-11-05 | $0.003976 | $0.003857 | $0.004096 |
2025-11-06 | $0.004052 | $0.003931 | $0.004174 |
2025-11-07 | $0.004112 | $0.003989 | $0.004235 |
2025-11-08 | $0.004167 | $0.004042 | $0.004292 |
2025-11-09 | $0.004160 | $0.004035 | $0.004285 |
2025-11-10 | $0.004234 | $0.004107 | $0.004362 |
2025-11-11 | $0.004150 | $0.004025 | $0.004274 |
2025-11-12 | $0.004229 | $0.004102 | $0.004356 |
2025-11-13 | $0.004145 | $0.004021 | $0.004269 |
2025-11-14 | $0.004062 | $0.003940 | $0.004184 |
2025-11-15 | $0.004140 | $0.004016 | $0.004264 |
2025-11-16 | $0.004219 | $0.004093 | $0.004346 |
2025-11-17 | $0.004185 | $0.004059 | $0.004310 |
2025-11-18 | $0.004157 | $0.004032 | $0.004282 |
2025-11-19 | $0.004154 | $0.004029 | $0.004278 |
2025-11-20 | $0.004137 | $0.004013 | $0.004261 |
2025-11-21 | $0.004055 | $0.003933 | $0.004176 |
2025-11-22 | $0.004132 | $0.004008 | $0.004256 |
2025-11-23 | $0.004156 | $0.004031 | $0.004281 |
2025-11-24 | $0.004154 | $0.004030 | $0.004279 |
2025-11-25 | $0.004071 | $0.003949 | $0.004193 |
2025-11-26 | $0.004010 | $0.003890 | $0.004130 |
2025-11-27 | $0.003930 | $0.003812 | $0.004048 |
2025-11-28 | $0.003851 | $0.003736 | $0.003967 |
2025-11-29 | $0.003774 | $0.003661 | $0.003888 |
2025-11-30 | $0.003768 | $0.003655 | $0.003881 |
2025 December | |||
2025-12-01 | $0.003816 | $0.003702 | $0.003931 |
2025-12-02 | $0.003769 | $0.003656 | $0.003883 |
2025-12-03 | $0.003738 | $0.003626 | $0.003851 |
2025-12-04 | $0.003743 | $0.003631 | $0.003855 |
2025-12-05 | $0.003732 | $0.003620 | $0.003844 |
2025-12-06 | $0.003704 | $0.003593 | $0.003816 |
2025-12-07 | $0.003630 | $0.003521 | $0.003739 |
2025-12-08 | $0.003700 | $0.003589 | $0.003811 |
2025-12-09 | $0.003666 | $0.003557 | $0.003776 |
2025-12-10 | $0.003644 | $0.003535 | $0.003754 |
2025-12-11 | $0.003639 | $0.003530 | $0.003748 |
2025-12-12 | $0.003709 | $0.003598 | $0.003820 |
2025-12-13 | $0.003780 | $0.003666 | $0.003893 |
2025-12-14 | $0.003704 | $0.003593 | $0.003815 |
2025-12-15 | $0.003775 | $0.003662 | $0.003889 |
2025-12-16 | $0.003700 | $0.003589 | $0.003811 |
2025-12-17 | $0.003710 | $0.003598 | $0.003821 |
2025-12-18 | $0.003778 | $0.003665 | $0.003891 |
2025-12-19 | $0.003702 | $0.003591 | $0.003814 |
2025-12-20 | $0.003689 | $0.003578 | $0.003800 |
2025-12-21 | $0.003680 | $0.003570 | $0.003790 |
2025-12-22 | $0.003670 | $0.003560 | $0.003780 |
2025-12-23 | $0.003624 | $0.003515 | $0.003733 |
2025-12-24 | $0.003551 | $0.003445 | $0.003658 |
2025-12-25 | $0.003481 | $0.003376 | $0.003585 |
2025-12-26 | $0.003411 | $0.003309 | $0.003513 |
2025-12-27 | $0.003476 | $0.003372 | $0.003581 |
2025-12-28 | $0.003502 | $0.003397 | $0.003607 |
2025-12-29 | $0.003490 | $0.003385 | $0.003595 |
2025-12-30 | $0.003420 | $0.003318 | $0.003523 |
2025-12-31 | $0.003352 | $0.003251 | $0.003452 |