Current Reflexer Ungovernance Token price: â–¼ 1.2936 USD (-7,90%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $2 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $2 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $2 | $1 | $2 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $2 |
| 2026-02-08 | $2 | $2 | $2 |
| 2026-02-09 | $2 | $2 | $2 |
| 2026-02-10 | $2 | $2 | $2 |
| 2026-02-11 | $2 | $2 | $2 |
| 2026-02-12 | $2 | $2 | $2 |
| 2026-02-13 | $2 | $2 | $2 |
| 2026-02-14 | $2 | $2 | $2 |
| 2026-02-15 | $2 | $2 | $2 |
| 2026-02-16 | $2 | $2 | $2 |
| 2026-02-17 | $2 | $2 | $2 |
| 2026-02-18 | $2 | $2 | $2 |
| 2026-02-19 | $2 | $2 | $2 |
| 2026-02-20 | $2 | $2 | $2 |
| 2026-02-21 | $2 | $2 | $2 |
| 2026-02-22 | $2 | $2 | $2 |
| 2026-02-23 | $2 | $2 | $2 |
| 2026-02-24 | $2 | $2 | $2 |
| 2026-02-25 | $2 | $2 | $2 |
| 2026-02-26 | $2 | $1 | $2 |
| 2026-02-27 | $2 | $1 | $2 |
| 2026-02-28 | $2 | $2 | $2 |
| 2026 March | |||
| 2026-03-01 | $2 | $1 | $2 |
| 2026-03-02 | $2 | $1 | $2 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $2 |
| 2026-03-05 | $1 | $1 | $2 |
| 2026-03-06 | $2 | $1 | $2 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $2 |
| 2026-03-09 | $2 | $1 | $2 |
| 2026-03-10 | $2 | $2 | $2 |
| 2026-03-11 | $2 | $2 | $2 |
| 2026-03-12 | $1 | $1 | $2 |
| 2026-03-13 | $1 | $1 | $2 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $2 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $1 | $1 |
| 2026-06-28 | $1 | $1 | $1 |
| 2026-06-29 | $1 | $1 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $1 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $1 | $1 |
| 2026-07-08 | $1 | $1 | $1 |
| 2026-07-09 | $1 | $1 | $1 |
| 2026-07-10 | $1 | $1 | $1 |
| 2026-07-11 | $1 | $1 | $1 |
| 2026-07-12 | $1 | $1 | $1 |
| 2026-07-13 | $1 | $1 | $1 |
| 2026-07-14 | $1 | $1 | $1 |
| 2026-07-15 | $1 | $0.976170 | $1 |
| 2026-07-16 | $0.957511 | $0.928786 | $0.986236 |
| 2026-07-17 | $0.993590 | $0.963782 | $1 |
| 2026-07-18 | $0.959276 | $0.930498 | $0.988054 |
| 2026-07-19 | $0.995690 | $0.965819 | $1 |
| 2026-07-20 | $1 | $0.978097 | $1 |
| 2026-07-21 | $0.959402 | $0.930620 | $0.988184 |
| 2026-07-22 | $0.912832 | $0.885447 | $0.940216 |
| 2026-07-23 | $0.957307 | $0.928588 | $0.986026 |
| 2026-07-24 | $0.986871 | $0.957265 | $1 |
| 2026-07-25 | $0.938968 | $0.910799 | $0.967137 |
| 2026-07-26 | $0.893389 | $0.866588 | $0.920191 |
| 2026-07-27 | $0.856012 | $0.830332 | $0.881693 |
| 2026-07-28 | $0.814461 | $0.790027 | $0.838895 |
| 2026-07-29 | $0.774926 | $0.751678 | $0.798174 |
| 2026-07-30 | $0.737311 | $0.715191 | $0.759430 |
| 2026-07-31 | $0.773234 | $0.750037 | $0.796431 |
| 2026 August | |||
| 2026-08-01 | $0.766190 | $0.743205 | $0.789176 |
| 2026-08-02 | $0.787193 | $0.763577 | $0.810808 |
| 2026-08-03 | $0.748982 | $0.726512 | $0.771451 |
| 2026-08-04 | $0.785474 | $0.761909 | $0.809038 |
| 2026-08-05 | $0.823744 | $0.799031 | $0.848456 |
| 2026-08-06 | $0.861814 | $0.835960 | $0.887668 |
| 2026-08-07 | $0.888345 | $0.861695 | $0.914996 |
| 2026-08-08 | $0.893280 | $0.866481 | $0.920078 |
| 2026-08-09 | $0.936802 | $0.908698 | $0.964906 |
| 2026-08-10 | $0.891329 | $0.864589 | $0.918069 |
| 2026-08-11 | $0.848063 | $0.822621 | $0.873505 |
| 2026-08-12 | $0.889383 | $0.862701 | $0.916064 |
| 2026-08-13 | $0.913624 | $0.886216 | $0.941033 |
| 2026-08-14 | $0.869276 | $0.843198 | $0.895355 |
| 2026-08-15 | $0.869424 | $0.843342 | $0.895507 |
| 2026-08-16 | $0.827222 | $0.802405 | $0.852038 |
| 2026-08-17 | $0.820087 | $0.795484 | $0.844689 |
| 2026-08-18 | $0.789318 | $0.765639 | $0.812998 |
| 2026-08-19 | $0.751004 | $0.728474 | $0.773534 |
| 2026-08-20 | $0.743709 | $0.721398 | $0.766020 |
| 2026-08-21 | $0.743454 | $0.721151 | $0.765758 |
| 2026-08-22 | $0.747464 | $0.725040 | $0.769887 |
| 2026-08-23 | $0.783882 | $0.760365 | $0.807398 |
| 2026-08-24 | $0.745831 | $0.723456 | $0.768206 |
| 2026-08-25 | $0.709628 | $0.688339 | $0.730917 |
| 2026-08-26 | $0.685558 | $0.664992 | $0.706125 |
| 2026-08-27 | $0.672450 | $0.652277 | $0.692624 |
| 2026-08-28 | $0.681420 | $0.660977 | $0.701862 |
| 2026-08-29 | $0.648343 | $0.628893 | $0.667793 |
| 2026-08-30 | $0.616872 | $0.598366 | $0.635378 |
| 2026-08-31 | $0.631336 | $0.612396 | $0.650276 |
| 2026 September | |||
| 2026-09-01 | $0.600690 | $0.582670 | $0.618711 |
| 2026-09-02 | $0.614299 | $0.595870 | $0.632728 |
| 2026-09-03 | $0.616276 | $0.597787 | $0.634764 |
| 2026-09-04 | $0.586361 | $0.568770 | $0.603952 |
| 2026-09-05 | $0.614930 | $0.596482 | $0.633378 |
| 2026-09-06 | $0.644891 | $0.625544 | $0.664238 |
| 2026-09-07 | $0.628757 | $0.609894 | $0.647620 |
| 2026-09-08 | $0.637818 | $0.618683 | $0.656953 |
| 2026-09-09 | $0.606858 | $0.588652 | $0.625064 |
| 2026-09-10 | $0.619178 | $0.600603 | $0.637754 |
| 2026-09-11 | $0.589123 | $0.571449 | $0.606797 |
| 2026-09-12 | $0.585961 | $0.568382 | $0.603540 |
| 2026-09-13 | $0.594955 | $0.577107 | $0.612804 |
| 2026-09-14 | $0.623943 | $0.605225 | $0.642661 |
| 2026-09-15 | $0.593656 | $0.575846 | $0.611466 |
| 2026-09-16 | $0.576356 | $0.559065 | $0.593647 |
| 2026-09-17 | $0.596036 | $0.578155 | $0.613917 |
| 2026-09-18 | $0.567104 | $0.550091 | $0.584117 |
| 2026-09-19 | $0.575842 | $0.558566 | $0.593117 |
| 2026-09-20 | $0.582807 | $0.565322 | $0.600291 |
| 2026-09-21 | $0.611202 | $0.592866 | $0.629538 |
| 2026-09-22 | $0.636522 | $0.617426 | $0.655618 |
| 2026-09-23 | $0.647793 | $0.628359 | $0.667227 |
| 2026-09-24 | $0.632906 | $0.613919 | $0.651893 |
| 2026-09-25 | $0.608654 | $0.590395 | $0.626914 |
| 2026-09-26 | $0.616717 | $0.598216 | $0.635219 |
| 2026-09-27 | $0.624855 | $0.606110 | $0.643601 |
| 2026-09-28 | $0.628277 | $0.609428 | $0.647125 |
| 2026-09-29 | $0.637710 | $0.618578 | $0.656841 |
| 2026-09-30 | $0.668780 | $0.648717 | $0.688844 |
| 2026 October | |||
| 2026-10-01 | $0.667003 | $0.646993 | $0.687013 |
| 2026-10-02 | $0.681630 | $0.661181 | $0.702078 |
| 2026-10-03 | $0.697727 | $0.676795 | $0.718659 |
| 2026-10-04 | $0.724802 | $0.703058 | $0.746546 |
| 2026-10-05 | $0.702321 | $0.681251 | $0.723391 |
| 2026-10-06 | $0.668230 | $0.648183 | $0.688277 |
| 2026-10-07 | $0.670924 | $0.650796 | $0.691051 |
| 2026-10-08 | $0.682321 | $0.661852 | $0.702791 |
| 2026-10-09 | $0.649201 | $0.629725 | $0.668677 |
| 2026-10-10 | $0.630746 | $0.611823 | $0.649668 |
| 2026-10-11 | $0.630818 | $0.611894 | $0.649743 |
| 2026-10-12 | $0.600198 | $0.582192 | $0.618204 |
| 2026-10-13 | $0.572873 | $0.555686 | $0.590059 |
| 2026-10-14 | $0.562018 | $0.545158 | $0.578879 |
| 2026-10-15 | $0.557220 | $0.540504 | $0.573937 |
| 2026-10-16 | $0.558113 | $0.541370 | $0.574856 |
| 2026-10-17 | $0.531022 | $0.515091 | $0.546952 |
| 2026-10-18 | $0.549880 | $0.533383 | $0.566376 |
| 2026-10-19 | $0.566743 | $0.549740 | $0.583745 |
| 2026-10-20 | $0.539232 | $0.523055 | $0.555409 |
| 2026-10-21 | $0.547643 | $0.531214 | $0.564073 |
| 2026-10-22 | $0.555344 | $0.538684 | $0.572004 |
| 2026-10-23 | $0.552584 | $0.536006 | $0.569161 |
| 2026-10-24 | $0.546011 | $0.529631 | $0.562392 |
| 2026-10-25 | $0.535584 | $0.519516 | $0.551651 |
| 2026-10-26 | $0.528838 | $0.512973 | $0.544703 |
| 2026-10-27 | $0.519223 | $0.503646 | $0.534800 |
| 2026-10-28 | $0.494020 | $0.479199 | $0.508840 |
| 2026-10-29 | $0.487051 | $0.472439 | $0.501662 |
| 2026-10-30 | $0.480213 | $0.465806 | $0.494619 |
| 2026-10-31 | $0.486265 | $0.471677 | $0.500853 |
| 2026 November | |||
| 2026-11-01 | $0.462661 | $0.448781 | $0.476541 |
| 2026-11-02 | $0.485203 | $0.470647 | $0.499759 |
| 2026-11-03 | $0.462604 | $0.448726 | $0.476482 |