Current Ren price: â–² 0.00963585 USD (+26,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004905 | $0.004758 | $0.005052 |
| 2026-01-02 | $0.004869 | $0.004723 | $0.005015 |
| 2026-01-03 | $0.004889 | $0.004743 | $0.005036 |
| 2026-01-04 | $0.005056 | $0.004904 | $0.005207 |
| 2026-01-05 | $0.005228 | $0.005071 | $0.005384 |
| 2026-01-06 | $0.005048 | $0.004897 | $0.005200 |
| 2026-01-07 | $0.004875 | $0.004729 | $0.005021 |
| 2026-01-08 | $0.004708 | $0.004567 | $0.004849 |
| 2026-01-09 | $0.004779 | $0.004636 | $0.004922 |
| 2026-01-10 | $0.004615 | $0.004477 | $0.004753 |
| 2026-01-11 | $0.004457 | $0.004323 | $0.004590 |
| 2026-01-12 | $0.004533 | $0.004397 | $0.004669 |
| 2026-01-13 | $0.004377 | $0.004246 | $0.004509 |
| 2026-01-14 | $0.004310 | $0.004181 | $0.004439 |
| 2026-01-15 | $0.004457 | $0.004323 | $0.004590 |
| 2026-01-16 | $0.004608 | $0.004470 | $0.004746 |
| 2026-01-17 | $0.004450 | $0.004317 | $0.004584 |
| 2026-01-18 | $0.004386 | $0.004254 | $0.004517 |
| 2026-01-19 | $0.004535 | $0.004399 | $0.004671 |
| 2026-01-20 | $0.004562 | $0.004425 | $0.004699 |
| 2026-01-21 | $0.004474 | $0.004340 | $0.004609 |
| 2026-01-22 | $0.004566 | $0.004429 | $0.004703 |
| 2026-01-23 | $0.004410 | $0.004277 | $0.004542 |
| 2026-01-24 | $0.004560 | $0.004423 | $0.004697 |
| 2026-01-25 | $0.004542 | $0.004406 | $0.004679 |
| 2026-01-26 | $0.004697 | $0.004556 | $0.004838 |
| 2026-01-27 | $0.004673 | $0.004532 | $0.004813 |
| 2026-01-28 | $0.004512 | $0.004377 | $0.004648 |
| 2026-01-29 | $0.004358 | $0.004227 | $0.004488 |
| 2026-01-30 | $0.004506 | $0.004371 | $0.004641 |
| 2026-01-31 | $0.004351 | $0.004221 | $0.004482 |
| 2026 February | |||
| 2026-02-01 | $0.004426 | $0.004293 | $0.004559 |
| 2026-02-02 | $0.004577 | $0.004440 | $0.004714 |
| 2026-02-03 | $0.004420 | $0.004287 | $0.004552 |
| 2026-02-04 | $0.004432 | $0.004299 | $0.004565 |
| 2026-02-05 | $0.004280 | $0.004152 | $0.004409 |
| 2026-02-06 | $0.004426 | $0.004293 | $0.004559 |
| 2026-02-07 | $0.004274 | $0.004146 | $0.004402 |
| 2026-02-08 | $0.004419 | $0.004287 | $0.004552 |
| 2026-02-09 | $0.004268 | $0.004140 | $0.004396 |
| 2026-02-10 | $0.004121 | $0.003998 | $0.004245 |
| 2026-02-11 | $0.003980 | $0.003861 | $0.004099 |
| 2026-02-12 | $0.004115 | $0.003992 | $0.004239 |
| 2026-02-13 | $0.004122 | $0.003998 | $0.004245 |
| 2026-02-14 | $0.004262 | $0.004134 | $0.004390 |
| 2026-02-15 | $0.004324 | $0.004194 | $0.004453 |
| 2026-02-16 | $0.004175 | $0.004050 | $0.004301 |
| 2026-02-17 | $0.004032 | $0.003911 | $0.004153 |
| 2026-02-18 | $0.004095 | $0.003972 | $0.004218 |
| 2026-02-19 | $0.004234 | $0.004107 | $0.004361 |
| 2026-02-20 | $0.004378 | $0.004247 | $0.004510 |
| 2026-02-21 | $0.004228 | $0.004101 | $0.004355 |
| 2026-02-22 | $0.004303 | $0.004173 | $0.004432 |
| 2026-02-23 | $0.004155 | $0.004030 | $0.004280 |
| 2026-02-24 | $0.004012 | $0.003892 | $0.004133 |
| 2026-02-25 | $0.004132 | $0.004008 | $0.004256 |
| 2026-02-26 | $0.003990 | $0.003870 | $0.004110 |
| 2026-02-27 | $0.004126 | $0.004002 | $0.004249 |
| 2026-02-28 | $0.004053 | $0.003931 | $0.004174 |
| 2026 March | |||
| 2026-03-01 | $0.003914 | $0.003796 | $0.004031 |
| 2026-03-02 | $0.003780 | $0.003666 | $0.003893 |
| 2026-03-03 | $0.003650 | $0.003540 | $0.003759 |
| 2026-03-04 | $0.003774 | $0.003661 | $0.003887 |
| 2026-03-05 | $0.003902 | $0.003785 | $0.004020 |
| 2026-03-06 | $0.003979 | $0.003860 | $0.004098 |
| 2026-03-07 | $0.003842 | $0.003727 | $0.003958 |
| 2026-03-08 | $0.003960 | $0.003841 | $0.004079 |
| 2026-03-09 | $0.003824 | $0.003710 | $0.003939 |
| 2026-03-10 | $0.003874 | $0.003757 | $0.003990 |
| 2026-03-11 | $0.003909 | $0.003792 | $0.004027 |
| 2026-03-12 | $0.003775 | $0.003662 | $0.003889 |
| 2026-03-13 | $0.003646 | $0.003536 | $0.003755 |
| 2026-03-14 | $0.003770 | $0.003657 | $0.003883 |
| 2026-03-15 | $0.003870 | $0.003754 | $0.003986 |
| 2026-03-16 | $0.003737 | $0.003625 | $0.003849 |
| 2026-03-17 | $0.003668 | $0.003558 | $0.003778 |
| 2026-03-18 | $0.003793 | $0.003679 | $0.003907 |
| 2026-03-19 | $0.003882 | $0.003765 | $0.003998 |
| 2026-03-20 | $0.004014 | $0.003893 | $0.004134 |
| 2026-03-21 | $0.003921 | $0.003804 | $0.004039 |
| 2026-03-22 | $0.003787 | $0.003673 | $0.003900 |
| 2026-03-23 | $0.003811 | $0.003697 | $0.003926 |
| 2026-03-24 | $0.003941 | $0.003823 | $0.004059 |
| 2026-03-25 | $0.003900 | $0.003783 | $0.004017 |
| 2026-03-26 | $0.003766 | $0.003653 | $0.003879 |
| 2026-03-27 | $0.003894 | $0.003777 | $0.004011 |
| 2026-03-28 | $0.003964 | $0.003845 | $0.004083 |
| 2026-03-29 | $0.003828 | $0.003713 | $0.003943 |
| 2026-03-30 | $0.003908 | $0.003790 | $0.004025 |
| 2026-03-31 | $0.003906 | $0.003789 | $0.004023 |
| 2026 April | |||
| 2026-04-01 | $0.003928 | $0.003811 | $0.004046 |
| 2026-04-02 | $0.003812 | $0.003698 | $0.003927 |
| 2026-04-03 | $0.003681 | $0.003571 | $0.003792 |
| 2026-04-04 | $0.003707 | $0.003596 | $0.003818 |
| 2026-04-05 | $0.003580 | $0.003472 | $0.003687 |
| 2026-04-06 | $0.003457 | $0.003353 | $0.003561 |
| 2026-04-07 | $0.003464 | $0.003360 | $0.003568 |
| 2026-04-08 | $0.003534 | $0.003428 | $0.003640 |
| 2026-04-09 | $0.003413 | $0.003311 | $0.003516 |
| 2026-04-10 | $0.003296 | $0.003197 | $0.003395 |
| 2026-04-11 | $0.003408 | $0.003306 | $0.003510 |
| 2026-04-12 | $0.003524 | $0.003418 | $0.003630 |
| 2026-04-13 | $0.003644 | $0.003535 | $0.003753 |
| 2026-04-14 | $0.003609 | $0.003501 | $0.003717 |
| 2026-04-15 | $0.003623 | $0.003514 | $0.003731 |
| 2026-04-16 | $0.003734 | $0.003622 | $0.003846 |
| 2026-04-17 | $0.003760 | $0.003647 | $0.003873 |
| 2026-04-18 | $0.003888 | $0.003771 | $0.004004 |
| 2026-04-19 | $0.004020 | $0.003899 | $0.004141 |
| 2026-04-20 | $0.004157 | $0.004032 | $0.004281 |
| 2026-04-21 | $0.004298 | $0.004169 | $0.004427 |
| 2026-04-22 | $0.004244 | $0.004116 | $0.004371 |
| 2026-04-23 | $0.004260 | $0.004132 | $0.004388 |
| 2026-04-24 | $0.004163 | $0.004038 | $0.004288 |
| 2026-04-25 | $0.004199 | $0.004073 | $0.004325 |
| 2026-04-26 | $0.004254 | $0.004126 | $0.004381 |
| 2026-04-27 | $0.004359 | $0.004229 | $0.004490 |
| 2026-04-28 | $0.004508 | $0.004372 | $0.004643 |
| 2026-04-29 | $0.004353 | $0.004222 | $0.004484 |
| 2026-04-30 | $0.004501 | $0.004366 | $0.004636 |
| 2026 May | |||
| 2026-05-01 | $0.004654 | $0.004515 | $0.004794 |
| 2026-05-02 | $0.004813 | $0.004668 | $0.004957 |
| 2026-05-03 | $0.004647 | $0.004508 | $0.004787 |
| 2026-05-04 | $0.004806 | $0.004661 | $0.004950 |
| 2026-05-05 | $0.004829 | $0.004684 | $0.004974 |
| 2026-05-06 | $0.004752 | $0.004609 | $0.004894 |
| 2026-05-07 | $0.004635 | $0.004496 | $0.004774 |
| 2026-05-08 | $0.004793 | $0.004649 | $0.004937 |
| 2026-05-09 | $0.004628 | $0.004490 | $0.004767 |
| 2026-05-10 | $0.004786 | $0.004642 | $0.004929 |
| 2026-05-11 | $0.004948 | $0.004800 | $0.005097 |
| 2026-05-12 | $0.004779 | $0.004635 | $0.004922 |
| 2026-05-13 | $0.004836 | $0.004691 | $0.004981 |
| 2026-05-14 | $0.005001 | $0.004851 | $0.005151 |
| 2026-05-15 | $0.004829 | $0.004684 | $0.004974 |
| 2026-05-16 | $0.004664 | $0.004524 | $0.004804 |
| 2026-05-17 | $0.004504 | $0.004369 | $0.004639 |
| 2026-05-18 | $0.004657 | $0.004517 | $0.004797 |
| 2026-05-19 | $0.004589 | $0.004451 | $0.004726 |
| 2026-05-20 | $0.004745 | $0.004602 | $0.004887 |
| 2026-05-21 | $0.004584 | $0.004447 | $0.004722 |
| 2026-05-22 | $0.004740 | $0.004598 | $0.004882 |
| 2026-05-23 | $0.004901 | $0.004754 | $0.005048 |
| 2026-05-24 | $0.004733 | $0.004591 | $0.004875 |
| 2026-05-25 | $0.004822 | $0.004677 | $0.004966 |
| 2026-05-26 | $0.004971 | $0.004821 | $0.005120 |
| 2026-05-27 | $0.004983 | $0.004834 | $0.005133 |
| 2026-05-28 | $0.004812 | $0.004668 | $0.004957 |
| 2026-05-29 | $0.004647 | $0.004508 | $0.004787 |
| 2026-05-30 | $0.004569 | $0.004432 | $0.004706 |
| 2026-05-31 | $0.004725 | $0.004583 | $0.004866 |
| 2026 June | |||
| 2026-06-01 | $0.004597 | $0.004459 | $0.004735 |
| 2026-06-02 | $0.004568 | $0.004431 | $0.004705 |
| 2026-06-03 | $0.004723 | $0.004581 | $0.004865 |
| 2026-06-04 | $0.004561 | $0.004424 | $0.004698 |
| 2026-06-05 | $0.004716 | $0.004575 | $0.004858 |
| 2026-06-06 | $0.004877 | $0.004730 | $0.005023 |
| 2026-06-07 | $0.004709 | $0.004568 | $0.004851 |
| 2026-06-08 | $0.004548 | $0.004411 | $0.004684 |
| 2026-06-09 | $0.004703 | $0.004561 | $0.004844 |
| 2026-06-10 | $0.004541 | $0.004405 | $0.004677 |
| 2026-06-11 | $0.004385 | $0.004254 | $0.004517 |
| 2026-06-12 | $0.004235 | $0.004108 | $0.004362 |
| 2026-06-13 | $0.004379 | $0.004248 | $0.004510 |
| 2026-06-14 | $0.004528 | $0.004392 | $0.004664 |
| 2026-06-15 | $0.004682 | $0.004542 | $0.004822 |
| 2026-06-16 | $0.004521 | $0.004386 | $0.004657 |
| 2026-06-17 | $0.004675 | $0.004535 | $0.004815 |
| 2026-06-18 | $0.004515 | $0.004379 | $0.004650 |
| 2026-06-19 | $0.004360 | $0.004229 | $0.004491 |
| 2026-06-20 | $0.004342 | $0.004211 | $0.004472 |
| 2026-06-21 | $0.004427 | $0.004294 | $0.004559 |
| 2026-06-22 | $0.004577 | $0.004440 | $0.004714 |
| 2026-06-23 | $0.004733 | $0.004591 | $0.004875 |
| 2026-06-24 | $0.004681 | $0.004540 | $0.004821 |
| 2026-06-25 | $0.004520 | $0.004385 | $0.004656 |
| 2026-06-26 | $0.004670 | $0.004530 | $0.004811 |
| 2026-06-27 | $0.004510 | $0.004375 | $0.004646 |
| 2026-06-28 | $0.004579 | $0.004442 | $0.004717 |
| 2026-06-29 | $0.004422 | $0.004290 | $0.004555 |
| 2026-06-30 | $0.004319 | $0.004190 | $0.004449 |
| 2026 July | |||
| 2026-07-01 | $0.004171 | $0.004046 | $0.004296 |
| 2026-07-02 | $0.004180 | $0.004055 | $0.004305 |
| 2026-07-03 | $0.004155 | $0.004030 | $0.004280 |
| 2026-07-04 | $0.004090 | $0.003967 | $0.004213 |
| 2026-07-05 | $0.004148 | $0.004023 | $0.004272 |
| 2026-07-06 | $0.004255 | $0.004127 | $0.004383 |
| 2026-07-07 | $0.004238 | $0.004111 | $0.004365 |
| 2026-07-08 | $0.004237 | $0.004110 | $0.004364 |
| 2026-07-09 | $0.004092 | $0.003969 | $0.004215 |
| 2026-07-10 | $0.004066 | $0.003944 | $0.004188 |
| 2026-07-11 | $0.004204 | $0.004078 | $0.004330 |
| 2026-07-12 | $0.004347 | $0.004217 | $0.004478 |
| 2026-07-13 | $0.004305 | $0.004175 | $0.004434 |
| 2026-07-14 | $0.004306 | $0.004177 | $0.004436 |
| 2026-07-15 | $0.004224 | $0.004097 | $0.004351 |
| 2026-07-16 | $0.004333 | $0.004203 | $0.004462 |
| 2026-07-17 | $0.004360 | $0.004229 | $0.004491 |
| 2026-07-18 | $0.004210 | $0.004084 | $0.004337 |
| 2026-07-19 | $0.004301 | $0.004172 | $0.004430 |
| 2026-07-20 | $0.004311 | $0.004182 | $0.004440 |
| 2026-07-21 | $0.004170 | $0.004045 | $0.004295 |
| 2026-07-22 | $0.004277 | $0.004149 | $0.004406 |
| 2026-07-23 | $0.004176 | $0.004050 | $0.004301 |
| 2026-07-24 | $0.004128 | $0.004005 | $0.004252 |
| 2026-07-25 | $0.004204 | $0.004078 | $0.004330 |
| 2026-07-26 | $0.004059 | $0.003938 | $0.004181 |
| 2026-07-27 | $0.004013 | $0.003893 | $0.004134 |
| 2026-07-28 | $0.003997 | $0.003877 | $0.004117 |
| 2026-07-29 | $0.004014 | $0.003894 | $0.004135 |
| 2026-07-30 | $0.004151 | $0.004026 | $0.004275 |
| 2026-07-31 | $0.004100 | $0.003977 | $0.004223 |
| 2026 August | |||
| 2026-08-01 | $0.003959 | $0.003840 | $0.004078 |
| 2026-08-02 | $0.004002 | $0.003882 | $0.004122 |
| 2026-08-03 | $0.003899 | $0.003782 | $0.004016 |
| 2026-08-04 | $0.003953 | $0.003834 | $0.004071 |
| 2026-08-05 | $0.003981 | $0.003862 | $0.004101 |
| 2026-08-06 | $0.003918 | $0.003801 | $0.004036 |
| 2026-08-07 | $0.003784 | $0.003671 | $0.003898 |
| 2026-08-08 | $0.003747 | $0.003635 | $0.003859 |
| 2026-08-09 | $0.003618 | $0.003510 | $0.003727 |
| 2026-08-10 | $0.003742 | $0.003629 | $0.003854 |
| 2026-08-11 | $0.003869 | $0.003753 | $0.003985 |
| 2026-08-12 | $0.003736 | $0.003624 | $0.003848 |
| 2026-08-13 | $0.003626 | $0.003517 | $0.003735 |
| 2026-08-14 | $0.003749 | $0.003637 | $0.003862 |
| 2026-08-15 | $0.003621 | $0.003512 | $0.003729 |
| 2026-08-16 | $0.003744 | $0.003632 | $0.003856 |
| 2026-08-17 | $0.003616 | $0.003507 | $0.003724 |
| 2026-08-18 | $0.003739 | $0.003626 | $0.003851 |
| 2026-08-19 | $0.003610 | $0.003502 | $0.003719 |
| 2026-08-20 | $0.003486 | $0.003382 | $0.003591 |
| 2026-08-21 | $0.003527 | $0.003421 | $0.003633 |
| 2026-08-22 | $0.003647 | $0.003538 | $0.003757 |
| 2026-08-23 | $0.003522 | $0.003416 | $0.003628 |
| 2026-08-24 | $0.003401 | $0.003299 | $0.003503 |
| 2026-08-25 | $0.003284 | $0.003186 | $0.003383 |
| 2026-08-26 | $0.003172 | $0.003077 | $0.003267 |
| 2026-08-27 | $0.003222 | $0.003125 | $0.003319 |
| 2026-08-28 | $0.003170 | $0.003075 | $0.003265 |
| 2026-08-29 | $0.003197 | $0.003101 | $0.003293 |
| 2026-08-30 | $0.003087 | $0.002995 | $0.003180 |
| 2026-08-31 | $0.002981 | $0.002892 | $0.003071 |
| 2026 September | |||
| 2026-09-01 | $0.003083 | $0.002990 | $0.003175 |
| 2026-09-02 | $0.003100 | $0.003007 | $0.003193 |
| 2026-09-03 | $0.002993 | $0.002903 | $0.003083 |
| 2026-09-04 | $0.003085 | $0.002992 | $0.003177 |
| 2026-09-05 | $0.003148 | $0.003054 | $0.003242 |
| 2026-09-06 | $0.003145 | $0.003051 | $0.003240 |
| 2026-09-07 | $0.003093 | $0.003000 | $0.003186 |
| 2026-09-08 | $0.003145 | $0.003051 | $0.003239 |
| 2026-09-09 | $0.003037 | $0.002946 | $0.003128 |
| 2026-09-10 | $0.003002 | $0.002912 | $0.003092 |
| 2026-09-11 | $0.003104 | $0.003011 | $0.003198 |
| 2026-09-12 | $0.003210 | $0.003114 | $0.003306 |
| 2026-09-13 | $0.003258 | $0.003160 | $0.003356 |
| 2026-09-14 | $0.003146 | $0.003052 | $0.003241 |
| 2026-09-15 | $0.003174 | $0.003079 | $0.003269 |
| 2026-09-16 | $0.003157 | $0.003063 | $0.003252 |
| 2026-09-17 | $0.003077 | $0.002985 | $0.003170 |
| 2026-09-18 | $0.002972 | $0.002883 | $0.003061 |
| 2026-09-19 | $0.002870 | $0.002784 | $0.002956 |
| 2026-09-20 | $0.002881 | $0.002795 | $0.002968 |
| 2026-09-21 | $0.002783 | $0.002699 | $0.002866 |
| 2026-09-22 | $0.002877 | $0.002791 | $0.002963 |
| 2026-09-23 | $0.002919 | $0.002831 | $0.003006 |
| 2026-09-24 | $0.003000 | $0.002910 | $0.003090 |
| 2026-09-25 | $0.002995 | $0.002905 | $0.003084 |
| 2026-09-26 | $0.002892 | $0.002805 | $0.002979 |
| 2026-09-27 | $0.002884 | $0.002797 | $0.002970 |
| 2026-09-28 | $0.002785 | $0.002701 | $0.002869 |
| 2026-09-29 | $0.002689 | $0.002609 | $0.002770 |
| 2026-09-30 | $0.002781 | $0.002697 | $0.002864 |
| 2026 October | |||
| 2026-10-01 | $0.002729 | $0.002647 | $0.002811 |
| 2026-10-02 | $0.002748 | $0.002666 | $0.002831 |
| 2026-10-03 | $0.002842 | $0.002757 | $0.002927 |
| 2026-10-04 | $0.002744 | $0.002662 | $0.002827 |
| 2026-10-05 | $0.002713 | $0.002632 | $0.002795 |
| 2026-10-06 | $0.002806 | $0.002721 | $0.002890 |
| 2026-10-07 | $0.002757 | $0.002674 | $0.002840 |
| 2026-10-08 | $0.002662 | $0.002582 | $0.002742 |
| 2026-10-09 | $0.002571 | $0.002494 | $0.002648 |
| 2026-10-10 | $0.002517 | $0.002442 | $0.002593 |
| 2026-10-11 | $0.002431 | $0.002358 | $0.002504 |
| 2026-10-12 | $0.002348 | $0.002277 | $0.002418 |
| 2026-10-13 | $0.002267 | $0.002199 | $0.002335 |
| 2026-10-14 | $0.002344 | $0.002274 | $0.002415 |
| 2026-10-15 | $0.002264 | $0.002196 | $0.002332 |
| 2026-10-16 | $0.002341 | $0.002271 | $0.002411 |
| 2026-10-17 | $0.002420 | $0.002348 | $0.002493 |
| 2026-10-18 | $0.002337 | $0.002267 | $0.002408 |
| 2026-10-19 | $0.002417 | $0.002344 | $0.002489 |
| 2026-10-20 | $0.002499 | $0.002424 | $0.002574 |
| 2026-10-21 | $0.002470 | $0.002396 | $0.002544 |
| 2026-10-22 | $0.002438 | $0.002364 | $0.002511 |
| 2026-10-23 | $0.002397 | $0.002325 | $0.002469 |
| 2026-10-24 | $0.002315 | $0.002246 | $0.002385 |
| 2026-10-25 | $0.002394 | $0.002322 | $0.002466 |
| 2026-10-26 | $0.002475 | $0.002401 | $0.002549 |
| 2026-10-27 | $0.002474 | $0.002400 | $0.002549 |
| 2026-10-28 | $0.002559 | $0.002482 | $0.002635 |
| 2026-10-29 | $0.002646 | $0.002566 | $0.002725 |
| 2026-10-30 | $0.002598 | $0.002520 | $0.002676 |
| 2026-10-31 | $0.002686 | $0.002606 | $0.002767 |
| 2026 November | |||
| 2026-11-01 | $0.002635 | $0.002556 | $0.002714 |
| 2026-11-02 | $0.002545 | $0.002468 | $0.002621 |
| 2026-11-03 | $0.002537 | $0.002461 | $0.002613 |