Current Ren price: ▲ 0.00959598 USD (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.009816 | $0.009521 | $0.010110 |
2025-08-10 | $0.009461 | $0.009177 | $0.009745 |
2025-08-11 | $0.009806 | $0.009512 | $0.010100 |
2025-08-12 | $0.009451 | $0.009168 | $0.009735 |
2025-08-13 | $0.009796 | $0.009502 | $0.010090 |
2025-08-14 | $0.010154 | $0.009849 | $0.010458 |
2025-08-15 | $0.010524 | $0.010209 | $0.010840 |
2025-08-16 | $0.010908 | $0.010581 | $0.011236 |
2025-08-17 | $0.011307 | $0.010967 | $0.011646 |
2025-08-18 | $0.010898 | $0.010571 | $0.011225 |
2025-08-19 | $0.010504 | $0.010189 | $0.010819 |
2025-08-20 | $0.010124 | $0.009820 | $0.010428 |
2025-08-21 | $0.010493 | $0.010179 | $0.010808 |
2025-08-22 | $0.010114 | $0.009811 | $0.010417 |
2025-08-23 | $0.010206 | $0.009900 | $0.010513 |
2025-08-24 | $0.009837 | $0.009542 | $0.010133 |
2025-08-25 | $0.010196 | $0.009891 | $0.010502 |
2025-08-26 | $0.009828 | $0.009533 | $0.010123 |
2025-08-27 | $0.010186 | $0.009881 | $0.010492 |
2025-08-28 | $0.009820 | $0.009525 | $0.010114 |
2025-08-29 | $0.010178 | $0.009873 | $0.010484 |
2025-08-30 | $0.010550 | $0.010233 | $0.010866 |
2025-08-31 | $0.010935 | $0.010607 | $0.011263 |
2025 September | |||
2025-09-01 | $0.010539 | $0.010223 | $0.010855 |
2025-09-02 | $0.010158 | $0.009853 | $0.010463 |
2025-09-03 | $0.010310 | $0.010001 | $0.010620 |
2025-09-04 | $0.009938 | $0.009640 | $0.010236 |
2025-09-05 | $0.010300 | $0.009991 | $0.010609 |
2025-09-06 | $0.009970 | $0.009671 | $0.010270 |
2025-09-07 | $0.009610 | $0.009322 | $0.009898 |
2025-09-08 | $0.009961 | $0.009662 | $0.010260 |
2025-09-09 | $0.010051 | $0.009750 | $0.010353 |
2025-09-10 | $0.009905 | $0.009608 | $0.010202 |
2025-09-11 | $0.010227 | $0.009920 | $0.010534 |
2025-09-12 | $0.009857 | $0.009561 | $0.010153 |
2025-09-13 | $0.009763 | $0.009470 | $0.010056 |
2025-09-14 | $0.009410 | $0.009128 | $0.009692 |
2025-09-15 | $0.009229 | $0.008952 | $0.009506 |
2025-09-16 | $0.008895 | $0.008628 | $0.009162 |
2025-09-17 | $0.008574 | $0.008316 | $0.008831 |
2025-09-18 | $0.008610 | $0.008352 | $0.008868 |
2025-09-19 | $0.008299 | $0.008050 | $0.008548 |
2025-09-20 | $0.007999 | $0.007759 | $0.008239 |
2025-09-21 | $0.007748 | $0.007516 | $0.007981 |
2025-09-22 | $0.007468 | $0.007244 | $0.007692 |
2025-09-23 | $0.007741 | $0.007508 | $0.007973 |
2025-09-24 | $0.008023 | $0.007782 | $0.008264 |
2025-09-25 | $0.008316 | $0.008066 | $0.008565 |
2025-09-26 | $0.008078 | $0.007836 | $0.008320 |
2025-09-27 | $0.007786 | $0.007552 | $0.008020 |
2025-09-28 | $0.008070 | $0.007828 | $0.008312 |
2025-09-29 | $0.008058 | $0.007816 | $0.008300 |
2025-09-30 | $0.008352 | $0.008101 | $0.008602 |
2025 October | |||
2025-10-01 | $0.008050 | $0.007808 | $0.008291 |
2025-10-02 | $0.008310 | $0.008061 | $0.008559 |
2025-10-03 | $0.008372 | $0.008120 | $0.008623 |
2025-10-04 | $0.008069 | $0.007827 | $0.008311 |
2025-10-05 | $0.007777 | $0.007544 | $0.008010 |
2025-10-06 | $0.008061 | $0.007819 | $0.008303 |
2025-10-07 | $0.008355 | $0.008104 | $0.008606 |
2025-10-08 | $0.008475 | $0.008220 | $0.008729 |
2025-10-09 | $0.008784 | $0.008520 | $0.009047 |
2025-10-10 | $0.009105 | $0.008831 | $0.009378 |
2025-10-11 | $0.008775 | $0.008512 | $0.009039 |
2025-10-12 | $0.008458 | $0.008204 | $0.008712 |
2025-10-13 | $0.008767 | $0.008504 | $0.009030 |
2025-10-14 | $0.008450 | $0.008196 | $0.008703 |
2025-10-15 | $0.008144 | $0.007900 | $0.008389 |
2025-10-16 | $0.008441 | $0.008188 | $0.008695 |
2025-10-17 | $0.008410 | $0.008157 | $0.008662 |
2025-10-18 | $0.008106 | $0.007863 | $0.008349 |
2025-10-19 | $0.007813 | $0.007578 | $0.008047 |
2025-10-20 | $0.008098 | $0.007855 | $0.008341 |
2025-10-21 | $0.008337 | $0.008087 | $0.008587 |
2025-10-22 | $0.008380 | $0.008128 | $0.008631 |
2025-10-23 | $0.008092 | $0.007849 | $0.008335 |
2025-10-24 | $0.007799 | $0.007566 | $0.008033 |
2025-10-25 | $0.007518 | $0.007292 | $0.007743 |
2025-10-26 | $0.007620 | $0.007392 | $0.007849 |
2025-10-27 | $0.007345 | $0.007124 | $0.007565 |
2025-10-28 | $0.007079 | $0.006867 | $0.007291 |
2025-10-29 | $0.007337 | $0.007117 | $0.007558 |
2025-10-30 | $0.007605 | $0.007377 | $0.007833 |
2025-10-31 | $0.007330 | $0.007110 | $0.007550 |
2025 November | |||
2025-11-01 | $0.007065 | $0.006853 | $0.007277 |
2025-11-02 | $0.007200 | $0.006984 | $0.007416 |
2025-11-03 | $0.006965 | $0.006756 | $0.007174 |
2025-11-04 | $0.007219 | $0.007003 | $0.007436 |
2025-11-05 | $0.007483 | $0.007258 | $0.007707 |
2025-11-06 | $0.007212 | $0.006996 | $0.007429 |
2025-11-07 | $0.007475 | $0.007251 | $0.007700 |
2025-11-08 | $0.007748 | $0.007516 | $0.007981 |
2025-11-09 | $0.008031 | $0.007790 | $0.008272 |
2025-11-10 | $0.007741 | $0.007508 | $0.007973 |
2025-11-11 | $0.007461 | $0.007237 | $0.007684 |
2025-11-12 | $0.007733 | $0.007501 | $0.007965 |
2025-11-13 | $0.007457 | $0.007233 | $0.007680 |
2025-11-14 | $0.007404 | $0.007182 | $0.007626 |
2025-11-15 | $0.007674 | $0.007444 | $0.007904 |
2025-11-16 | $0.007954 | $0.007715 | $0.008193 |
2025-11-17 | $0.007667 | $0.007437 | $0.007896 |
2025-11-18 | $0.007508 | $0.007283 | $0.007733 |
2025-11-19 | $0.007650 | $0.007420 | $0.007879 |
2025-11-20 | $0.007929 | $0.007691 | $0.008167 |
2025-11-21 | $0.007871 | $0.007635 | $0.008107 |
2025-11-22 | $0.008158 | $0.007914 | $0.008403 |
2025-11-23 | $0.008297 | $0.008048 | $0.008546 |
2025-11-24 | $0.008222 | $0.007975 | $0.008468 |
2025-11-25 | $0.007924 | $0.007687 | $0.008162 |
2025-11-26 | $0.007783 | $0.007550 | $0.008017 |
2025-11-27 | $0.007898 | $0.007661 | $0.008135 |
2025-11-28 | $0.008051 | $0.007810 | $0.008293 |
2025-11-29 | $0.008345 | $0.008095 | $0.008595 |
2025-11-30 | $0.008043 | $0.007802 | $0.008285 |
2025 December | |||
2025-12-01 | $0.008337 | $0.008087 | $0.008587 |
2025-12-02 | $0.008641 | $0.008382 | $0.008900 |
2025-12-03 | $0.008329 | $0.008079 | $0.008579 |
2025-12-04 | $0.008633 | $0.008374 | $0.008892 |
2025-12-05 | $0.008793 | $0.008529 | $0.009056 |
2025-12-06 | $0.008666 | $0.008406 | $0.008926 |
2025-12-07 | $0.008353 | $0.008102 | $0.008603 |
2025-12-08 | $0.008234 | $0.007987 | $0.008481 |
2025-12-09 | $0.007936 | $0.007698 | $0.008175 |
2025-12-10 | $0.007650 | $0.007420 | $0.007879 |
2025-12-11 | $0.007929 | $0.007691 | $0.008167 |
2025-12-12 | $0.008078 | $0.007836 | $0.008321 |
2025-12-13 | $0.008005 | $0.007765 | $0.008246 |
2025-12-14 | $0.008184 | $0.007938 | $0.008429 |
2025-12-15 | $0.008482 | $0.008228 | $0.008737 |
2025-12-16 | $0.008176 | $0.007930 | $0.008421 |
2025-12-17 | $0.008356 | $0.008105 | $0.008606 |
2025-12-18 | $0.008270 | $0.008022 | $0.008518 |
2025-12-19 | $0.007971 | $0.007732 | $0.008210 |
2025-12-20 | $0.007683 | $0.007452 | $0.007913 |
2025-12-21 | $0.007963 | $0.007724 | $0.008202 |
2025-12-22 | $0.007675 | $0.007445 | $0.007906 |
2025-12-23 | $0.007955 | $0.007717 | $0.008194 |
2025-12-24 | $0.007928 | $0.007690 | $0.008166 |
2025-12-25 | $0.007641 | $0.007412 | $0.007871 |
2025-12-26 | $0.007920 | $0.007683 | $0.008158 |
2025-12-27 | $0.008209 | $0.007963 | $0.008456 |
2025-12-28 | $0.008509 | $0.008254 | $0.008764 |
2025-12-29 | $0.008201 | $0.007955 | $0.008447 |
2025-12-30 | $0.008128 | $0.007884 | $0.008372 |
2025-12-31 | $0.008014 | $0.007774 | $0.008255 |