Current Ren price: â–² 0.00963585 USD (+26,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004677 | $0.004537 | $0.004817 |
| 2026-01-02 | $0.004518 | $0.004383 | $0.004654 |
| 2026-01-03 | $0.004657 | $0.004517 | $0.004796 |
| 2026-01-04 | $0.004499 | $0.004364 | $0.004634 |
| 2026-01-05 | $0.004557 | $0.004420 | $0.004694 |
| 2026-01-06 | $0.004599 | $0.004461 | $0.004737 |
| 2026-01-07 | $0.004443 | $0.004310 | $0.004576 |
| 2026-01-08 | $0.004293 | $0.004164 | $0.004421 |
| 2026-01-09 | $0.004436 | $0.004303 | $0.004570 |
| 2026-01-10 | $0.004555 | $0.004418 | $0.004691 |
| 2026-01-11 | $0.004400 | $0.004268 | $0.004532 |
| 2026-01-12 | $0.004319 | $0.004189 | $0.004448 |
| 2026-01-13 | $0.004463 | $0.004329 | $0.004597 |
| 2026-01-14 | $0.004568 | $0.004431 | $0.004705 |
| 2026-01-15 | $0.004721 | $0.004579 | $0.004863 |
| 2026-01-16 | $0.004612 | $0.004474 | $0.004751 |
| 2026-01-17 | $0.004456 | $0.004322 | $0.004590 |
| 2026-01-18 | $0.004485 | $0.004351 | $0.004620 |
| 2026-01-19 | $0.004636 | $0.004496 | $0.004775 |
| 2026-01-20 | $0.004587 | $0.004449 | $0.004724 |
| 2026-01-21 | $0.004431 | $0.004298 | $0.004564 |
| 2026-01-22 | $0.004580 | $0.004442 | $0.004717 |
| 2026-01-23 | $0.004662 | $0.004522 | $0.004802 |
| 2026-01-24 | $0.004504 | $0.004369 | $0.004639 |
| 2026-01-25 | $0.004598 | $0.004460 | $0.004736 |
| 2026-01-26 | $0.004596 | $0.004458 | $0.004734 |
| 2026-01-27 | $0.004622 | $0.004484 | $0.004761 |
| 2026-01-28 | $0.004486 | $0.004351 | $0.004620 |
| 2026-01-29 | $0.004334 | $0.004204 | $0.004464 |
| 2026-01-30 | $0.004364 | $0.004233 | $0.004494 |
| 2026-01-31 | $0.004216 | $0.004089 | $0.004342 |
| 2026 February | |||
| 2026-02-01 | $0.004073 | $0.003951 | $0.004195 |
| 2026-02-02 | $0.004081 | $0.003958 | $0.004203 |
| 2026-02-03 | $0.004164 | $0.004039 | $0.004289 |
| 2026-02-04 | $0.004023 | $0.003902 | $0.004144 |
| 2026-02-05 | $0.003886 | $0.003770 | $0.004003 |
| 2026-02-06 | $0.004017 | $0.003896 | $0.004137 |
| 2026-02-07 | $0.004151 | $0.004027 | $0.004276 |
| 2026-02-08 | $0.004291 | $0.004162 | $0.004419 |
| 2026-02-09 | $0.004250 | $0.004122 | $0.004377 |
| 2026-02-10 | $0.004266 | $0.004138 | $0.004394 |
| 2026-02-11 | $0.004396 | $0.004264 | $0.004528 |
| 2026-02-12 | $0.004427 | $0.004294 | $0.004560 |
| 2026-02-13 | $0.004575 | $0.004438 | $0.004713 |
| 2026-02-14 | $0.004729 | $0.004587 | $0.004871 |
| 2026-02-15 | $0.004887 | $0.004741 | $0.005034 |
| 2026-02-16 | $0.005051 | $0.004900 | $0.005203 |
| 2026-02-17 | $0.004987 | $0.004838 | $0.005137 |
| 2026-02-18 | $0.005006 | $0.004856 | $0.005157 |
| 2026-02-19 | $0.004893 | $0.004746 | $0.005040 |
| 2026-02-20 | $0.004934 | $0.004786 | $0.005082 |
| 2026-02-21 | $0.004999 | $0.004849 | $0.005149 |
| 2026-02-22 | $0.005123 | $0.004970 | $0.005277 |
| 2026-02-23 | $0.005295 | $0.005136 | $0.005454 |
| 2026-02-24 | $0.005116 | $0.004962 | $0.005269 |
| 2026-02-25 | $0.005287 | $0.005129 | $0.005446 |
| 2026-02-26 | $0.005464 | $0.005300 | $0.005628 |
| 2026-02-27 | $0.005648 | $0.005478 | $0.005817 |
| 2026-02-28 | $0.005456 | $0.005293 | $0.005620 |
| 2026 March | |||
| 2026-03-01 | $0.005639 | $0.005470 | $0.005808 |
| 2026-03-02 | $0.005667 | $0.005497 | $0.005837 |
| 2026-03-03 | $0.005576 | $0.005409 | $0.005743 |
| 2026-03-04 | $0.005439 | $0.005276 | $0.005602 |
| 2026-03-05 | $0.005622 | $0.005453 | $0.005790 |
| 2026-03-06 | $0.005431 | $0.005268 | $0.005594 |
| 2026-03-07 | $0.005613 | $0.005445 | $0.005782 |
| 2026-03-08 | $0.005801 | $0.005627 | $0.005975 |
| 2026-03-09 | $0.005605 | $0.005437 | $0.005773 |
| 2026-03-10 | $0.005672 | $0.005502 | $0.005843 |
| 2026-03-11 | $0.005863 | $0.005687 | $0.006039 |
| 2026-03-12 | $0.005664 | $0.005494 | $0.005834 |
| 2026-03-13 | $0.005472 | $0.005308 | $0.005636 |
| 2026-03-14 | $0.005286 | $0.005128 | $0.005445 |
| 2026-03-15 | $0.005464 | $0.005300 | $0.005628 |
| 2026-03-16 | $0.005384 | $0.005222 | $0.005545 |
| 2026-03-17 | $0.005564 | $0.005397 | $0.005731 |
| 2026-03-18 | $0.005376 | $0.005215 | $0.005537 |
| 2026-03-19 | $0.005556 | $0.005389 | $0.005723 |
| 2026-03-20 | $0.005742 | $0.005570 | $0.005915 |
| 2026-03-21 | $0.005548 | $0.005381 | $0.005714 |
| 2026-03-22 | $0.005651 | $0.005482 | $0.005821 |
| 2026-03-23 | $0.005826 | $0.005651 | $0.006001 |
| 2026-03-24 | $0.005841 | $0.005666 | $0.006016 |
| 2026-03-25 | $0.005643 | $0.005474 | $0.005812 |
| 2026-03-26 | $0.005452 | $0.005288 | $0.005615 |
| 2026-03-27 | $0.005360 | $0.005199 | $0.005521 |
| 2026-03-28 | $0.005540 | $0.005374 | $0.005706 |
| 2026-03-29 | $0.005390 | $0.005229 | $0.005552 |
| 2026-03-30 | $0.005356 | $0.005195 | $0.005517 |
| 2026-03-31 | $0.005536 | $0.005369 | $0.005702 |
| 2026 April | |||
| 2026-04-01 | $0.005348 | $0.005187 | $0.005508 |
| 2026-04-02 | $0.005527 | $0.005361 | $0.005693 |
| 2026-04-03 | $0.005713 | $0.005541 | $0.005884 |
| 2026-04-04 | $0.005519 | $0.005353 | $0.005684 |
| 2026-04-05 | $0.005332 | $0.005172 | $0.005492 |
| 2026-04-06 | $0.005511 | $0.005345 | $0.005676 |
| 2026-04-07 | $0.005324 | $0.005164 | $0.005484 |
| 2026-04-08 | $0.005143 | $0.004989 | $0.005298 |
| 2026-04-09 | $0.004969 | $0.004820 | $0.005118 |
| 2026-04-10 | $0.005136 | $0.004982 | $0.005290 |
| 2026-04-11 | $0.005308 | $0.005149 | $0.005467 |
| 2026-04-12 | $0.005486 | $0.005321 | $0.005650 |
| 2026-04-13 | $0.005300 | $0.005141 | $0.005459 |
| 2026-04-14 | $0.005477 | $0.005313 | $0.005642 |
| 2026-04-15 | $0.005292 | $0.005133 | $0.005451 |
| 2026-04-16 | $0.005112 | $0.004959 | $0.005266 |
| 2026-04-17 | $0.005091 | $0.004938 | $0.005244 |
| 2026-04-18 | $0.005191 | $0.005035 | $0.005346 |
| 2026-04-19 | $0.005365 | $0.005204 | $0.005525 |
| 2026-04-20 | $0.005544 | $0.005378 | $0.005711 |
| 2026-04-21 | $0.005484 | $0.005319 | $0.005648 |
| 2026-04-22 | $0.005298 | $0.005139 | $0.005457 |
| 2026-04-23 | $0.005474 | $0.005309 | $0.005638 |
| 2026-04-24 | $0.005288 | $0.005129 | $0.005447 |
| 2026-04-25 | $0.005369 | $0.005208 | $0.005530 |
| 2026-04-26 | $0.005187 | $0.005032 | $0.005343 |
| 2026-04-27 | $0.005067 | $0.004915 | $0.005219 |
| 2026-04-28 | $0.004895 | $0.004748 | $0.005042 |
| 2026-04-29 | $0.004905 | $0.004758 | $0.005052 |
| 2026-04-30 | $0.004876 | $0.004730 | $0.005022 |
| 2026 May | |||
| 2026-05-01 | $0.004799 | $0.004655 | $0.004943 |
| 2026-05-02 | $0.004867 | $0.004721 | $0.005013 |
| 2026-05-03 | $0.004993 | $0.004843 | $0.005143 |
| 2026-05-04 | $0.004973 | $0.004824 | $0.005122 |
| 2026-05-05 | $0.004972 | $0.004823 | $0.005122 |
| 2026-05-06 | $0.004804 | $0.004660 | $0.004948 |
| 2026-05-07 | $0.004773 | $0.004630 | $0.004916 |
| 2026-05-08 | $0.004933 | $0.004785 | $0.005081 |
| 2026-05-09 | $0.005099 | $0.004946 | $0.005252 |
| 2026-05-10 | $0.005049 | $0.004897 | $0.005200 |
| 2026-05-11 | $0.005051 | $0.004899 | $0.005202 |
| 2026-05-12 | $0.004954 | $0.004805 | $0.005103 |
| 2026-05-13 | $0.005081 | $0.004929 | $0.005234 |
| 2026-05-14 | $0.005114 | $0.004960 | $0.005267 |
| 2026-05-15 | $0.004940 | $0.004792 | $0.005088 |
| 2026-05-16 | $0.005046 | $0.004895 | $0.005198 |
| 2026-05-17 | $0.005058 | $0.004906 | $0.005210 |
| 2026-05-18 | $0.004893 | $0.004746 | $0.005040 |
| 2026-05-19 | $0.005019 | $0.004868 | $0.005169 |
| 2026-05-20 | $0.004900 | $0.004753 | $0.005047 |
| 2026-05-21 | $0.004844 | $0.004699 | $0.004989 |
| 2026-05-22 | $0.004932 | $0.004784 | $0.005080 |
| 2026-05-23 | $0.004765 | $0.004622 | $0.004908 |
| 2026-05-24 | $0.004711 | $0.004570 | $0.004852 |
| 2026-05-25 | $0.004692 | $0.004552 | $0.004833 |
| 2026-05-26 | $0.004712 | $0.004571 | $0.004854 |
| 2026-05-27 | $0.004870 | $0.004724 | $0.005016 |
| 2026-05-28 | $0.004810 | $0.004666 | $0.004954 |
| 2026-05-29 | $0.004647 | $0.004508 | $0.004786 |
| 2026-05-30 | $0.004697 | $0.004556 | $0.004838 |
| 2026-05-31 | $0.004577 | $0.004440 | $0.004714 |
| 2026 June | |||
| 2026-06-01 | $0.004640 | $0.004501 | $0.004779 |
| 2026-06-02 | $0.004673 | $0.004533 | $0.004813 |
| 2026-06-03 | $0.004599 | $0.004461 | $0.004737 |
| 2026-06-04 | $0.004444 | $0.004310 | $0.004577 |
| 2026-06-05 | $0.004400 | $0.004268 | $0.004532 |
| 2026-06-06 | $0.004251 | $0.004123 | $0.004378 |
| 2026-06-07 | $0.004393 | $0.004262 | $0.004525 |
| 2026-06-08 | $0.004541 | $0.004405 | $0.004677 |
| 2026-06-09 | $0.004387 | $0.004255 | $0.004518 |
| 2026-06-10 | $0.004258 | $0.004130 | $0.004385 |
| 2026-06-11 | $0.004400 | $0.004268 | $0.004533 |
| 2026-06-12 | $0.004251 | $0.004124 | $0.004379 |
| 2026-06-13 | $0.004394 | $0.004262 | $0.004526 |
| 2026-06-14 | $0.004245 | $0.004118 | $0.004372 |
| 2026-06-15 | $0.004387 | $0.004256 | $0.004519 |
| 2026-06-16 | $0.004239 | $0.004111 | $0.004366 |
| 2026-06-17 | $0.004095 | $0.003972 | $0.004218 |
| 2026-06-18 | $0.004143 | $0.004018 | $0.004267 |
| 2026-06-19 | $0.004281 | $0.004153 | $0.004410 |
| 2026-06-20 | $0.004136 | $0.004012 | $0.004260 |
| 2026-06-21 | $0.003996 | $0.003876 | $0.004116 |
| 2026-06-22 | $0.003861 | $0.003745 | $0.003977 |
| 2026-06-23 | $0.003730 | $0.003618 | $0.003842 |
| 2026-06-24 | $0.003789 | $0.003675 | $0.003903 |
| 2026-06-25 | $0.003728 | $0.003616 | $0.003840 |
| 2026-06-26 | $0.003760 | $0.003647 | $0.003872 |
| 2026-06-27 | $0.003632 | $0.003523 | $0.003741 |
| 2026-06-28 | $0.003509 | $0.003404 | $0.003614 |
| 2026-06-29 | $0.003627 | $0.003518 | $0.003735 |
| 2026-06-30 | $0.003646 | $0.003537 | $0.003756 |
| 2026 July | |||
| 2026-07-01 | $0.003523 | $0.003417 | $0.003628 |
| 2026-07-02 | $0.003630 | $0.003522 | $0.003739 |
| 2026-07-03 | $0.003705 | $0.003594 | $0.003816 |
| 2026-07-04 | $0.003702 | $0.003591 | $0.003813 |
| 2026-07-05 | $0.003640 | $0.003531 | $0.003749 |
| 2026-07-06 | $0.003701 | $0.003590 | $0.003812 |
| 2026-07-07 | $0.003576 | $0.003469 | $0.003683 |
| 2026-07-08 | $0.003535 | $0.003429 | $0.003641 |
| 2026-07-09 | $0.003653 | $0.003544 | $0.003763 |
| 2026-07-10 | $0.003776 | $0.003663 | $0.003889 |
| 2026-07-11 | $0.003832 | $0.003717 | $0.003947 |
| 2026-07-12 | $0.003702 | $0.003591 | $0.003813 |
| 2026-07-13 | $0.003735 | $0.003623 | $0.003847 |
| 2026-07-14 | $0.003715 | $0.003604 | $0.003827 |
| 2026-07-15 | $0.003621 | $0.003513 | $0.003730 |
| 2026-07-16 | $0.003499 | $0.003394 | $0.003604 |
| 2026-07-17 | $0.003380 | $0.003279 | $0.003481 |
| 2026-07-18 | $0.003394 | $0.003292 | $0.003495 |
| 2026-07-19 | $0.003278 | $0.003180 | $0.003377 |
| 2026-07-20 | $0.003388 | $0.003287 | $0.003490 |
| 2026-07-21 | $0.003437 | $0.003334 | $0.003540 |
| 2026-07-22 | $0.003533 | $0.003427 | $0.003639 |
| 2026-07-23 | $0.003527 | $0.003421 | $0.003632 |
| 2026-07-24 | $0.003407 | $0.003305 | $0.003509 |
| 2026-07-25 | $0.003398 | $0.003296 | $0.003500 |
| 2026-07-26 | $0.003283 | $0.003184 | $0.003381 |
| 2026-07-27 | $0.003171 | $0.003076 | $0.003266 |
| 2026-07-28 | $0.003278 | $0.003179 | $0.003376 |
| 2026-07-29 | $0.003216 | $0.003120 | $0.003313 |
| 2026-07-30 | $0.003239 | $0.003142 | $0.003336 |
| 2026-07-31 | $0.003348 | $0.003247 | $0.003448 |
| 2026 August | |||
| 2026-08-01 | $0.003234 | $0.003137 | $0.003331 |
| 2026-08-02 | $0.003198 | $0.003102 | $0.003294 |
| 2026-08-03 | $0.003305 | $0.003206 | $0.003404 |
| 2026-08-04 | $0.003248 | $0.003150 | $0.003345 |
| 2026-08-05 | $0.003138 | $0.003043 | $0.003232 |
| 2026-08-06 | $0.003031 | $0.002940 | $0.003122 |
| 2026-08-07 | $0.002968 | $0.002879 | $0.003057 |
| 2026-08-08 | $0.002867 | $0.002781 | $0.002953 |
| 2026-08-09 | $0.002770 | $0.002687 | $0.002853 |
| 2026-08-10 | $0.002676 | $0.002596 | $0.002757 |
| 2026-08-11 | $0.002766 | $0.002683 | $0.002849 |
| 2026-08-12 | $0.002672 | $0.002592 | $0.002753 |
| 2026-08-13 | $0.002762 | $0.002679 | $0.002845 |
| 2026-08-14 | $0.002855 | $0.002769 | $0.002940 |
| 2026-08-15 | $0.002758 | $0.002675 | $0.002841 |
| 2026-08-16 | $0.002850 | $0.002765 | $0.002936 |
| 2026-08-17 | $0.002946 | $0.002857 | $0.003034 |
| 2026-08-18 | $0.002912 | $0.002824 | $0.002999 |
| 2026-08-19 | $0.002873 | $0.002787 | $0.002959 |
| 2026-08-20 | $0.002826 | $0.002741 | $0.002911 |
| 2026-08-21 | $0.002730 | $0.002648 | $0.002812 |
| 2026-08-22 | $0.002822 | $0.002737 | $0.002906 |
| 2026-08-23 | $0.002916 | $0.002829 | $0.003004 |
| 2026-08-24 | $0.002915 | $0.002828 | $0.003003 |
| 2026-08-25 | $0.003013 | $0.002923 | $0.003103 |
| 2026-08-26 | $0.003114 | $0.003021 | $0.003207 |
| 2026-08-27 | $0.003058 | $0.002966 | $0.003150 |
| 2026-08-28 | $0.003160 | $0.003066 | $0.003255 |
| 2026-08-29 | $0.003100 | $0.003007 | $0.003193 |
| 2026-08-30 | $0.002995 | $0.002905 | $0.003085 |
| 2026-08-31 | $0.002986 | $0.002896 | $0.003075 |
| 2026 September | |||
| 2026-09-01 | $0.002945 | $0.002856 | $0.003033 |
| 2026-09-02 | $0.002982 | $0.002893 | $0.003072 |
| 2026-09-03 | $0.003082 | $0.002990 | $0.003175 |
| 2026-09-04 | $0.003031 | $0.002940 | $0.003122 |
| 2026-09-05 | $0.002928 | $0.002840 | $0.003016 |
| 2026-09-06 | $0.002829 | $0.002744 | $0.002914 |
| 2026-09-07 | $0.002805 | $0.002721 | $0.002889 |
| 2026-09-08 | $0.002710 | $0.002629 | $0.002791 |
| 2026-09-09 | $0.002618 | $0.002540 | $0.002697 |
| 2026-09-10 | $0.002706 | $0.002625 | $0.002787 |
| 2026-09-11 | $0.002646 | $0.002567 | $0.002725 |
| 2026-09-12 | $0.002712 | $0.002631 | $0.002794 |
| 2026-09-13 | $0.002803 | $0.002719 | $0.002887 |
| 2026-09-14 | $0.002897 | $0.002810 | $0.002984 |
| 2026-09-15 | $0.002799 | $0.002715 | $0.002883 |
| 2026-09-16 | $0.002893 | $0.002806 | $0.002980 |
| 2026-09-17 | $0.002958 | $0.002869 | $0.003046 |
| 2026-09-18 | $0.003057 | $0.002965 | $0.003149 |
| 2026-09-19 | $0.003111 | $0.003018 | $0.003205 |
| 2026-09-20 | $0.003014 | $0.002923 | $0.003104 |
| 2026-09-21 | $0.002912 | $0.002824 | $0.002999 |
| 2026-09-22 | $0.002813 | $0.002729 | $0.002897 |
| 2026-09-23 | $0.002819 | $0.002735 | $0.002904 |
| 2026-09-24 | $0.002914 | $0.002827 | $0.003001 |
| 2026-09-25 | $0.003012 | $0.002921 | $0.003102 |
| 2026-09-26 | $0.002910 | $0.002822 | $0.002997 |
| 2026-09-27 | $0.002811 | $0.002727 | $0.002895 |
| 2026-09-28 | $0.002800 | $0.002716 | $0.002884 |
| 2026-09-29 | $0.002791 | $0.002707 | $0.002875 |
| 2026-09-30 | $0.002782 | $0.002699 | $0.002866 |
| 2026 October | |||
| 2026-10-01 | $0.002688 | $0.002607 | $0.002769 |
| 2026-10-02 | $0.002778 | $0.002695 | $0.002861 |
| 2026-10-03 | $0.002686 | $0.002605 | $0.002766 |
| 2026-10-04 | $0.002768 | $0.002685 | $0.002851 |
| 2026-10-05 | $0.002860 | $0.002775 | $0.002946 |
| 2026-10-06 | $0.002763 | $0.002681 | $0.002846 |
| 2026-10-07 | $0.002856 | $0.002770 | $0.002942 |
| 2026-10-08 | $0.002903 | $0.002816 | $0.002990 |
| 2026-10-09 | $0.003000 | $0.002910 | $0.003090 |
| 2026-10-10 | $0.003018 | $0.002927 | $0.003109 |
| 2026-10-11 | $0.002916 | $0.002828 | $0.003003 |
| 2026-10-12 | $0.003013 | $0.002923 | $0.003104 |
| 2026-10-13 | $0.003114 | $0.003021 | $0.003208 |
| 2026-10-14 | $0.003029 | $0.002938 | $0.003120 |
| 2026-10-15 | $0.003131 | $0.003037 | $0.003225 |
| 2026-10-16 | $0.003236 | $0.003139 | $0.003333 |
| 2026-10-17 | $0.003323 | $0.003223 | $0.003423 |
| 2026-10-18 | $0.003235 | $0.003138 | $0.003333 |
| 2026-10-19 | $0.003126 | $0.003032 | $0.003220 |
| 2026-10-20 | $0.003220 | $0.003124 | $0.003317 |
| 2026-10-21 | $0.003111 | $0.003018 | $0.003204 |
| 2026-10-22 | $0.003168 | $0.003073 | $0.003263 |
| 2026-10-23 | $0.003061 | $0.002969 | $0.003152 |
| 2026-10-24 | $0.003095 | $0.003002 | $0.003188 |
| 2026-10-25 | $0.002990 | $0.002900 | $0.003080 |
| 2026-10-26 | $0.003072 | $0.002980 | $0.003164 |
| 2026-10-27 | $0.002968 | $0.002879 | $0.003057 |
| 2026-10-28 | $0.002868 | $0.002782 | $0.002954 |
| 2026-10-29 | $0.002964 | $0.002875 | $0.003053 |
| 2026-10-30 | $0.003021 | $0.002931 | $0.003112 |
| 2026-10-31 | $0.002919 | $0.002831 | $0.003006 |
| 2026 November | |||
| 2026-11-01 | $0.002902 | $0.002815 | $0.002989 |
| 2026-11-02 | $0.002883 | $0.002797 | $0.002970 |
| 2026-11-03 | $0.002785 | $0.002702 | $0.002869 |