Current Reploy price: ▲ 0.550943 USD (+2,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.565797 | $0.548823 | $0.582771 |
2025-08-09 | $0.645691 | $0.626320 | $0.665062 |
2025-08-10 | $0.736866 | $0.714760 | $0.758972 |
2025-08-11 | $0.840916 | $0.815688 | $0.866143 |
2025-08-12 | $0.959658 | $0.930868 | $0.988447 |
2025-08-13 | $1 | $1 | $1 |
2025-08-14 | $1 | $1 | $1 |
2025-08-15 | $1 | $1 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $0.913362 | $0.885961 | $0.940763 |
2025-08-18 | $1 | $1 | $1 |
2025-08-19 | $1 | $1 | $1 |
2025-08-20 | $1 | $1 | $1 |
2025-08-21 | $1 | $1 | $1 |
2025-08-22 | $1 | $1 | $1 |
2025-08-23 | $1 | $1 | $1 |
2025-08-24 | $1 | $0.992073 | $1 |
2025-08-25 | $0.923518 | $0.895812 | $0.951224 |
2025-08-26 | $1 | $1 | $1 |
2025-08-27 | $0.936161 | $0.908076 | $0.964246 |
2025-08-28 | $0.941000 | $0.912770 | $0.969230 |
2025-08-29 | $0.864312 | $0.838383 | $0.890241 |
2025-08-30 | $0.826039 | $0.801258 | $0.850820 |
2025-08-31 | $0.847164 | $0.821749 | $0.872579 |
2025 September | |||
2025-09-01 | $0.807239 | $0.783022 | $0.831457 |
2025-09-02 | $0.780833 | $0.757408 | $0.804258 |
2025-09-03 | $0.678940 | $0.658572 | $0.699308 |
2025-09-04 | $0.688450 | $0.667797 | $0.709104 |
2025-09-05 | $0.683668 | $0.663158 | $0.704178 |
2025-09-06 | $0.780205 | $0.756799 | $0.803611 |
2025-09-07 | $0.791297 | $0.767558 | $0.815036 |
2025-09-08 | $0.765331 | $0.742371 | $0.788291 |
2025-09-09 | $0.689303 | $0.668624 | $0.709982 |
2025-09-10 | $0.648799 | $0.629335 | $0.668263 |
2025-09-11 | $0.606792 | $0.588588 | $0.624995 |
2025-09-12 | $0.528775 | $0.512912 | $0.544639 |
2025-09-13 | $0.466479 | $0.452485 | $0.480474 |
2025-09-14 | $0.468768 | $0.454705 | $0.482831 |
2025-09-15 | $0.526478 | $0.510683 | $0.542272 |
2025-09-16 | $0.527232 | $0.511415 | $0.543049 |
2025-09-17 | $0.458433 | $0.444680 | $0.472186 |
2025-09-18 | $0.407318 | $0.395099 | $0.419538 |
2025-09-19 | $0.464834 | $0.450889 | $0.478779 |
2025-09-20 | $0.433316 | $0.420316 | $0.446315 |
2025-09-21 | $0.376771 | $0.365468 | $0.388074 |
2025-09-22 | $0.347466 | $0.337042 | $0.357890 |
2025-09-23 | $0.317475 | $0.307951 | $0.326999 |
2025-09-24 | $0.337633 | $0.327504 | $0.347762 |
2025-09-25 | $0.308340 | $0.299089 | $0.317590 |
2025-09-26 | $0.315457 | $0.305993 | $0.324920 |
2025-09-27 | $0.320905 | $0.311278 | $0.330532 |
2025-09-28 | $0.328441 | $0.318588 | $0.338294 |
2025-09-29 | $0.323598 | $0.313890 | $0.333306 |
2025-09-30 | $0.330036 | $0.320135 | $0.339937 |
2025 October | |||
2025-10-01 | $0.331854 | $0.321898 | $0.341810 |
2025-10-02 | $0.288849 | $0.280184 | $0.297515 |
2025-10-03 | $0.322801 | $0.313117 | $0.332485 |
2025-10-04 | $0.304239 | $0.295112 | $0.313366 |
2025-10-05 | $0.297642 | $0.288713 | $0.306572 |
2025-10-06 | $0.271229 | $0.263092 | $0.279366 |
2025-10-07 | $0.235836 | $0.228761 | $0.242911 |
2025-10-08 | $0.246896 | $0.239489 | $0.254303 |
2025-10-09 | $0.214678 | $0.208237 | $0.221118 |
2025-10-10 | $0.186664 | $0.181064 | $0.192264 |
2025-10-11 | $0.213022 | $0.206631 | $0.219413 |
2025-10-12 | $0.204659 | $0.198519 | $0.210798 |
2025-10-13 | $0.229331 | $0.222451 | $0.236211 |
2025-10-14 | $0.200098 | $0.194095 | $0.206101 |
2025-10-15 | $0.225639 | $0.218870 | $0.232408 |
2025-10-16 | $0.254866 | $0.247220 | $0.262512 |
2025-10-17 | $0.238462 | $0.231308 | $0.245615 |
2025-10-18 | $0.207344 | $0.201124 | $0.213564 |
2025-10-19 | $0.201635 | $0.195586 | $0.207684 |
2025-10-20 | $0.175323 | $0.170063 | $0.180583 |
2025-10-21 | $0.163649 | $0.158740 | $0.168559 |
2025-10-22 | $0.185897 | $0.180320 | $0.191474 |
2025-10-23 | $0.175195 | $0.169939 | $0.180451 |
2025-10-24 | $0.169457 | $0.164374 | $0.174541 |
2025-10-25 | $0.171450 | $0.166307 | $0.176594 |
2025-10-26 | $0.167452 | $0.162428 | $0.172475 |
2025-10-27 | $0.173148 | $0.167954 | $0.178342 |
2025-10-28 | $0.157460 | $0.152736 | $0.162183 |
2025-10-29 | $0.155882 | $0.151206 | $0.160559 |
2025-10-30 | $0.161386 | $0.156544 | $0.166227 |
2025-10-31 | $0.151468 | $0.146924 | $0.156012 |
2025 November | |||
2025-11-01 | $0.131703 | $0.127752 | $0.135654 |
2025-11-02 | $0.114517 | $0.111081 | $0.117952 |
2025-11-03 | $0.120401 | $0.116789 | $0.124013 |
2025-11-04 | $0.137402 | $0.133280 | $0.141524 |
2025-11-05 | $0.153209 | $0.148612 | $0.157805 |
2025-11-06 | $0.133600 | $0.129592 | $0.137608 |
2025-11-07 | $0.128520 | $0.124664 | $0.132375 |
2025-11-08 | $0.122176 | $0.118511 | $0.125842 |
2025-11-09 | $0.120235 | $0.116628 | $0.123842 |
2025-11-10 | $0.112430 | $0.109057 | $0.115803 |
2025-11-11 | $0.114056 | $0.110635 | $0.117478 |
2025-11-12 | $0.120113 | $0.116510 | $0.123717 |
2025-11-13 | $0.123983 | $0.120264 | $0.127703 |
2025-11-14 | $0.119440 | $0.115857 | $0.123023 |
2025-11-15 | $0.129801 | $0.125907 | $0.133695 |
2025-11-16 | $0.118287 | $0.114738 | $0.121835 |
2025-11-17 | $0.102851 | $0.099766 | $0.105937 |
2025-11-18 | $0.106642 | $0.103443 | $0.109841 |
2025-11-19 | $0.092726 | $0.089944 | $0.095508 |
2025-11-20 | $0.105820 | $0.102645 | $0.108994 |
2025-11-21 | $0.099992 | $0.096993 | $0.102992 |
2025-11-22 | $0.094714 | $0.091873 | $0.097556 |
2025-11-23 | $0.095916 | $0.093038 | $0.098793 |
2025-11-24 | $0.089234 | $0.086557 | $0.091911 |
2025-11-25 | $0.077590 | $0.075262 | $0.079918 |
2025-11-26 | $0.067465 | $0.065441 | $0.069489 |
2025-11-27 | $0.065460 | $0.063496 | $0.067424 |
2025-11-28 | $0.065009 | $0.063059 | $0.066959 |
2025-11-29 | $0.062506 | $0.060631 | $0.064382 |
2025-11-30 | $0.065983 | $0.064003 | $0.067962 |
2025 December | |||
2025-12-01 | $0.064309 | $0.062380 | $0.066238 |
2025-12-02 | $0.073390 | $0.071188 | $0.075591 |
2025-12-03 | $0.083640 | $0.081131 | $0.086150 |
2025-12-04 | $0.095451 | $0.092587 | $0.098314 |
2025-12-05 | $0.108929 | $0.105661 | $0.112197 |
2025-12-06 | $0.094715 | $0.091873 | $0.097556 |
2025-12-07 | $0.088901 | $0.086234 | $0.091568 |
2025-12-08 | $0.087192 | $0.084577 | $0.089808 |
2025-12-09 | $0.089087 | $0.086414 | $0.091759 |
2025-12-10 | $0.086861 | $0.084255 | $0.089467 |
2025-12-11 | $0.086869 | $0.084263 | $0.089475 |
2025-12-12 | $0.080022 | $0.077621 | $0.082423 |
2025-12-13 | $0.073146 | $0.070951 | $0.075340 |
2025-12-14 | $0.064441 | $0.062508 | $0.066374 |
2025-12-15 | $0.060911 | $0.059084 | $0.062738 |
2025-12-16 | $0.065429 | $0.063466 | $0.067392 |
2025-12-17 | $0.074498 | $0.072263 | $0.076733 |
2025-12-18 | $0.085018 | $0.082467 | $0.087568 |
2025-12-19 | $0.088078 | $0.085436 | $0.090721 |
2025-12-20 | $0.100516 | $0.097500 | $0.103531 |
2025-12-21 | $0.104991 | $0.101841 | $0.108141 |
2025-12-22 | $0.103802 | $0.100688 | $0.106916 |
2025-12-23 | $0.118460 | $0.114906 | $0.122013 |
2025-12-24 | $0.118082 | $0.114540 | $0.121624 |
2025-12-25 | $0.130577 | $0.126659 | $0.134494 |
2025-12-26 | $0.113538 | $0.110131 | $0.116944 |
2025-12-27 | $0.120973 | $0.117344 | $0.124602 |
2025-12-28 | $0.124182 | $0.120456 | $0.127907 |
2025-12-29 | $0.109442 | $0.106158 | $0.112725 |
2025-12-30 | $0.099336 | $0.096356 | $0.102317 |
2025-12-31 | $0.110131 | $0.106827 | $0.113435 |