Current ResearchCoin price: â–² 0.584685 USD (+5,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.589527 | $0.571841 | $0.607212 |
2026-01-02 | $0.544229 | $0.527902 | $0.560556 |
2026-01-03 | $0.588641 | $0.570982 | $0.606300 |
2026-01-04 | $0.608513 | $0.590258 | $0.626769 |
2026-01-05 | $0.611059 | $0.592728 | $0.629391 |
2026-01-06 | $0.660925 | $0.641097 | $0.680753 |
2026-01-07 | $0.714860 | $0.693414 | $0.736306 |
2026-01-08 | $0.773197 | $0.750001 | $0.796393 |
2026-01-09 | $0.746635 | $0.724236 | $0.769034 |
2026-01-10 | $0.807564 | $0.783337 | $0.831791 |
2026-01-11 | $0.747547 | $0.725120 | $0.769973 |
2026-01-12 | $0.727592 | $0.705764 | $0.749420 |
2026-01-13 | $0.671686 | $0.651535 | $0.691837 |
2026-01-14 | $0.676275 | $0.655987 | $0.696563 |
2026-01-15 | $0.731463 | $0.709519 | $0.753407 |
2026-01-16 | $0.791154 | $0.767420 | $0.814889 |
2026-01-17 | $0.827667 | $0.802837 | $0.852497 |
2026-01-18 | $0.889643 | $0.862954 | $0.916332 |
2026-01-19 | $0.821285 | $0.796647 | $0.845924 |
2026-01-20 | $0.888307 | $0.861658 | $0.914956 |
2026-01-21 | $0.960798 | $0.931974 | $0.989621 |
2026-01-22 | $1 | $1 | $1 |
2026-01-23 | $0.990622 | $0.960903 | $1 |
2026-01-24 | $0.914505 | $0.887070 | $0.941940 |
2026-01-25 | $0.844237 | $0.818910 | $0.869564 |
2026-01-26 | $0.781446 | $0.758003 | $0.804889 |
2026-01-27 | $0.845216 | $0.819860 | $0.870573 |
2026-01-28 | $0.798055 | $0.774114 | $0.821997 |
2026-01-29 | $0.822459 | $0.797785 | $0.847133 |
2026-01-30 | $0.759264 | $0.736486 | $0.782041 |
2026-01-31 | $0.821224 | $0.796587 | $0.845860 |
2026 February | |||
2026-02-01 | $0.888240 | $0.861593 | $0.914887 |
2026-02-02 | $0.819990 | $0.795390 | $0.844590 |
2026-02-03 | $0.756984 | $0.734275 | $0.779694 |
2026-02-04 | $0.698820 | $0.677855 | $0.719784 |
2026-02-05 | $0.732866 | $0.710880 | $0.754852 |
2026-02-06 | $0.676555 | $0.656258 | $0.696851 |
2026-02-07 | $0.731765 | $0.709812 | $0.753718 |
2026-02-08 | $0.791481 | $0.767737 | $0.815226 |
2026-02-09 | $0.764960 | $0.742011 | $0.787909 |
2026-02-10 | $0.750393 | $0.727882 | $0.772905 |
2026-02-11 | $0.692735 | $0.671953 | $0.713517 |
2026-02-12 | $0.749266 | $0.726788 | $0.771744 |
2026-02-13 | $0.691695 | $0.670944 | $0.712446 |
2026-02-14 | $0.748141 | $0.725697 | $0.770585 |
2026-02-15 | $0.783566 | $0.760059 | $0.807073 |
2026-02-16 | $0.723359 | $0.701659 | $0.745060 |
2026-02-17 | $0.728499 | $0.706644 | $0.750354 |
2026-02-18 | $0.779102 | $0.755729 | $0.802475 |
2026-02-19 | $0.794664 | $0.770824 | $0.818504 |
2026-02-20 | $0.736824 | $0.714719 | $0.758928 |
2026-02-21 | $0.753275 | $0.730677 | $0.775873 |
2026-02-22 | $0.709096 | $0.687823 | $0.730369 |
2026-02-23 | $0.693982 | $0.673163 | $0.714802 |
2026-02-24 | $0.646968 | $0.627559 | $0.666377 |
2026-02-25 | $0.684629 | $0.664090 | $0.705168 |
2026-02-26 | $0.695767 | $0.674894 | $0.716640 |
2026-02-27 | $0.752546 | $0.729969 | $0.775122 |
2026-02-28 | $0.813958 | $0.789539 | $0.838376 |
2026 March | |||
2026-03-01 | $0.815577 | $0.791110 | $0.840045 |
2026-03-02 | $0.752911 | $0.730323 | $0.775498 |
2026-03-03 | $0.798258 | $0.774310 | $0.822206 |
2026-03-04 | $0.736922 | $0.714814 | $0.759030 |
2026-03-05 | $0.771606 | $0.748458 | $0.794754 |
2026-03-06 | $0.782243 | $0.758775 | $0.805710 |
2026-03-07 | $0.722137 | $0.700473 | $0.743801 |
2026-03-08 | $0.737420 | $0.715297 | $0.759543 |
2026-03-09 | $0.704327 | $0.683197 | $0.725457 |
2026-03-10 | $0.696465 | $0.675571 | $0.717359 |
2026-03-11 | $0.671152 | $0.651018 | $0.691287 |
2026-03-12 | $0.658456 | $0.638703 | $0.678210 |
2026-03-13 | $0.607862 | $0.589626 | $0.626098 |
2026-03-14 | $0.657467 | $0.637743 | $0.677191 |
2026-03-15 | $0.695961 | $0.675083 | $0.716840 |
2026-03-16 | $0.697785 | $0.676852 | $0.718719 |
2026-03-17 | $0.717252 | $0.695734 | $0.738769 |
2026-03-18 | $0.759810 | $0.737016 | $0.782605 |
2026-03-19 | $0.731691 | $0.709741 | $0.753642 |
2026-03-20 | $0.734300 | $0.712271 | $0.756329 |
2026-03-21 | $0.686636 | $0.666037 | $0.707235 |
2026-03-22 | $0.677993 | $0.657653 | $0.698333 |
2026-03-23 | $0.645489 | $0.626125 | $0.664854 |
2026-03-24 | $0.634921 | $0.615874 | $0.653969 |
2026-03-25 | $0.639143 | $0.619968 | $0.658317 |
2026-03-26 | $0.605610 | $0.587442 | $0.623778 |
2026-03-27 | $0.634674 | $0.615634 | $0.653714 |
2026-03-28 | $0.676545 | $0.656248 | $0.696841 |
2026-03-29 | $0.667946 | $0.647907 | $0.687984 |
2026-03-30 | $0.641116 | $0.621883 | $0.660350 |
2026-03-31 | $0.632759 | $0.613776 | $0.651742 |
2026 April | |||
2026-04-01 | $0.684396 | $0.663864 | $0.704928 |
2026-04-02 | $0.740246 | $0.718039 | $0.762453 |
2026-04-03 | $0.774285 | $0.751056 | $0.797514 |
2026-04-04 | $0.732569 | $0.710592 | $0.754546 |
2026-04-05 | $0.686233 | $0.665646 | $0.706820 |
2026-04-06 | $0.704432 | $0.683299 | $0.725565 |
2026-04-07 | $0.691971 | $0.671212 | $0.712731 |
2026-04-08 | $0.748440 | $0.725987 | $0.770893 |
2026-04-09 | $0.752332 | $0.729762 | $0.774902 |
2026-04-10 | $0.694525 | $0.673689 | $0.715361 |
2026-04-11 | $0.674626 | $0.654388 | $0.694865 |
2026-04-12 | $0.651968 | $0.632409 | $0.671527 |
2026-04-13 | $0.632917 | $0.613930 | $0.651905 |
2026-04-14 | $0.684567 | $0.664030 | $0.705104 |
2026-04-15 | $0.686908 | $0.666301 | $0.707516 |
2026-04-16 | $0.742964 | $0.720675 | $0.765253 |
2026-04-17 | $0.803594 | $0.779486 | $0.827701 |
2026-04-18 | $0.798634 | $0.774675 | $0.822593 |
2026-04-19 | $0.792058 | $0.768297 | $0.815820 |
2026-04-20 | $0.756412 | $0.733719 | $0.779104 |
2026-04-21 | $0.775968 | $0.752689 | $0.799247 |
2026-04-22 | $0.760185 | $0.737379 | $0.782990 |
2026-04-23 | $0.758635 | $0.735876 | $0.781394 |
2026-04-24 | $0.700344 | $0.679333 | $0.721354 |
2026-04-25 | $0.757495 | $0.734771 | $0.780220 |
2026-04-26 | $0.699292 | $0.678313 | $0.720270 |
2026-04-27 | $0.751454 | $0.728910 | $0.773997 |
2026-04-28 | $0.726102 | $0.704318 | $0.747885 |
2026-04-29 | $0.670310 | $0.650201 | $0.690419 |
2026-04-30 | $0.668619 | $0.648560 | $0.688677 |
2026 May | |||
2026-05-01 | $0.689092 | $0.668419 | $0.709765 |
2026-05-02 | $0.716953 | $0.695444 | $0.738461 |
2026-05-03 | $0.775460 | $0.752196 | $0.798724 |
2026-05-04 | $0.715876 | $0.694400 | $0.737352 |
2026-05-05 | $0.771041 | $0.747910 | $0.794172 |
2026-05-06 | $0.833962 | $0.808944 | $0.858981 |
2026-05-07 | $0.769883 | $0.746787 | $0.792980 |
2026-05-08 | $0.710727 | $0.689406 | $0.732049 |
2026-05-09 | $0.768727 | $0.745665 | $0.791789 |
2026-05-10 | $0.709660 | $0.688370 | $0.730950 |
2026-05-11 | $0.655132 | $0.635478 | $0.674786 |
2026-05-12 | $0.690874 | $0.670148 | $0.711600 |
2026-05-13 | $0.656808 | $0.637104 | $0.676513 |
2026-05-14 | $0.710408 | $0.689095 | $0.731720 |
2026-05-15 | $0.655822 | $0.636147 | $0.675497 |
2026-05-16 | $0.709341 | $0.688060 | $0.730621 |
2026-05-17 | $0.723652 | $0.701943 | $0.745362 |
2026-05-18 | $0.782706 | $0.759225 | $0.806188 |
2026-05-19 | $0.846580 | $0.821182 | $0.871977 |
2026-05-20 | $0.831258 | $0.806320 | $0.856195 |
2026-05-21 | $0.821719 | $0.797067 | $0.846370 |
2026-05-22 | $0.762047 | $0.739185 | $0.784908 |
2026-05-23 | $0.723396 | $0.701694 | $0.745098 |
2026-05-24 | $0.732094 | $0.710131 | $0.754056 |
2026-05-25 | $0.791836 | $0.768081 | $0.815592 |
2026-05-26 | $0.829094 | $0.804221 | $0.853967 |
2026-05-27 | $0.896752 | $0.869850 | $0.923655 |
2026-05-28 | $0.900760 | $0.873737 | $0.927783 |
2026-05-29 | $0.831548 | $0.806602 | $0.856495 |
2026-05-30 | $0.899407 | $0.872425 | $0.926389 |
2026-05-31 | $0.830299 | $0.805390 | $0.855208 |
2026 June | |||
2026-06-01 | $0.766501 | $0.743506 | $0.789497 |
2026-06-02 | $0.707606 | $0.686378 | $0.728834 |
2026-06-03 | $0.765350 | $0.742390 | $0.788311 |
2026-06-04 | $0.719676 | $0.698086 | $0.741266 |
2026-06-05 | $0.718104 | $0.696561 | $0.739648 |
2026-06-06 | $0.685488 | $0.664923 | $0.706053 |
2026-06-07 | $0.712055 | $0.690694 | $0.733417 |
2026-06-08 | $0.664695 | $0.644754 | $0.684636 |
2026-06-09 | $0.675416 | $0.655154 | $0.695679 |
2026-06-10 | $0.705972 | $0.684792 | $0.727151 |
2026-06-11 | $0.722568 | $0.700891 | $0.744245 |
2026-06-12 | $0.667048 | $0.647037 | $0.687059 |
2026-06-13 | $0.615794 | $0.597320 | $0.634268 |
2026-06-14 | $0.614071 | $0.595649 | $0.632493 |
2026-06-15 | $0.566887 | $0.549881 | $0.583894 |
2026-06-16 | $0.554776 | $0.538132 | $0.571419 |
2026-06-17 | $0.595797 | $0.577923 | $0.613671 |
2026-06-18 | $0.550018 | $0.533517 | $0.566518 |
2026-06-19 | $0.507756 | $0.492523 | $0.522989 |
2026-06-20 | $0.471665 | $0.457515 | $0.485815 |
2026-06-21 | $0.510156 | $0.494851 | $0.525460 |
2026-06-22 | $0.551787 | $0.535234 | $0.568341 |
2026-06-23 | $0.560501 | $0.543686 | $0.577316 |
2026-06-24 | $0.537788 | $0.521654 | $0.553921 |
2026-06-25 | $0.531238 | $0.515301 | $0.547175 |
2026-06-26 | $0.514241 | $0.498813 | $0.529668 |
2026-06-27 | $0.504564 | $0.489427 | $0.519701 |
2026-06-28 | $0.499929 | $0.484931 | $0.514927 |
2026-06-29 | $0.469817 | $0.455722 | $0.483911 |
2026-06-30 | $0.454541 | $0.440905 | $0.468177 |
2026 July | |||
2026-07-01 | $0.471539 | $0.457393 | $0.485686 |
2026-07-02 | $0.438704 | $0.425543 | $0.451865 |
2026-07-03 | $0.444249 | $0.430921 | $0.457576 |
2026-07-04 | $0.439750 | $0.426557 | $0.452942 |
2026-07-05 | $0.455511 | $0.441846 | $0.469177 |
2026-07-06 | $0.456159 | $0.442474 | $0.469844 |
2026-07-07 | $0.439669 | $0.426479 | $0.452860 |
2026-07-08 | $0.415899 | $0.403422 | $0.428376 |
2026-07-09 | $0.449839 | $0.436343 | $0.463334 |
2026-07-10 | $0.415274 | $0.402816 | $0.427732 |
2026-07-11 | $0.383366 | $0.371865 | $0.394867 |
2026-07-12 | $0.371100 | $0.359967 | $0.382233 |
2026-07-13 | $0.382301 | $0.370832 | $0.393770 |
2026-07-14 | $0.352926 | $0.342338 | $0.363514 |
2026-07-15 | $0.353146 | $0.342551 | $0.363740 |
2026-07-16 | $0.357148 | $0.346433 | $0.367862 |
2026-07-17 | $0.334574 | $0.324537 | $0.344611 |
2026-07-18 | $0.315066 | $0.305614 | $0.324518 |
2026-07-19 | $0.317889 | $0.308352 | $0.327425 |
2026-07-20 | $0.339017 | $0.328847 | $0.349188 |
2026-07-21 | $0.335431 | $0.325368 | $0.345494 |
2026-07-22 | $0.342931 | $0.332643 | $0.353219 |
2026-07-23 | $0.316581 | $0.307084 | $0.326079 |
2026-07-24 | $0.292256 | $0.283488 | $0.301024 |
2026-07-25 | $0.303502 | $0.294397 | $0.312607 |
2026-07-26 | $0.305651 | $0.296481 | $0.314820 |
2026-07-27 | $0.294277 | $0.285449 | $0.303106 |
2026-07-28 | $0.289812 | $0.281118 | $0.298507 |
2026-07-29 | $0.276753 | $0.268450 | $0.285055 |
2026-07-30 | $0.285613 | $0.277044 | $0.294181 |
2026-07-31 | $0.284563 | $0.276026 | $0.293099 |
2026 August | |||
2026-08-01 | $0.277284 | $0.268965 | $0.285602 |
2026-08-02 | $0.260214 | $0.252407 | $0.268020 |
2026-08-03 | $0.274825 | $0.266580 | $0.283070 |
2026-08-04 | $0.297252 | $0.288335 | $0.306170 |
2026-08-05 | $0.297151 | $0.288237 | $0.306066 |
2026-08-06 | $0.279203 | $0.270827 | $0.287579 |
2026-08-07 | $0.257750 | $0.250017 | $0.265482 |
2026-08-08 | $0.257603 | $0.249875 | $0.265331 |
2026-08-09 | $0.270144 | $0.262040 | $0.278249 |
2026-08-10 | $0.249387 | $0.241906 | $0.256869 |
2026-08-11 | $0.230225 | $0.223318 | $0.237132 |
2026-08-12 | $0.232945 | $0.225957 | $0.239933 |
2026-08-13 | $0.215046 | $0.208595 | $0.221498 |
2026-08-14 | $0.232595 | $0.225617 | $0.239573 |
2026-08-15 | $0.230535 | $0.223619 | $0.237451 |
2026-08-16 | $0.236119 | $0.229035 | $0.243202 |
2026-08-17 | $0.225155 | $0.218401 | $0.231910 |
2026-08-18 | $0.231176 | $0.224241 | $0.238112 |
2026-08-19 | $0.213413 | $0.207011 | $0.219816 |
2026-08-20 | $0.217380 | $0.210859 | $0.223902 |
2026-08-21 | $0.213452 | $0.207049 | $0.219856 |
2026-08-22 | $0.209947 | $0.203649 | $0.216245 |
2026-08-23 | $0.193815 | $0.188001 | $0.199630 |
2026-08-24 | $0.178923 | $0.173555 | $0.184291 |
2026-08-25 | $0.191596 | $0.185849 | $0.197344 |
2026-08-26 | $0.185905 | $0.180328 | $0.191482 |
2026-08-27 | $0.180716 | $0.175295 | $0.186138 |
2026-08-28 | $0.173167 | $0.167972 | $0.178362 |
2026-08-29 | $0.170330 | $0.165220 | $0.175440 |
2026-08-30 | $0.167930 | $0.162892 | $0.172968 |
2026-08-31 | $0.167898 | $0.162861 | $0.172935 |
2026 September | |||
2026-09-01 | $0.177615 | $0.172287 | $0.182944 |
2026-09-02 | $0.171738 | $0.166586 | $0.176890 |
2026-09-03 | $0.185753 | $0.180180 | $0.191326 |
2026-09-04 | $0.189199 | $0.183523 | $0.194875 |
2026-09-05 | $0.189839 | $0.184144 | $0.195534 |
2026-09-06 | $0.197006 | $0.191096 | $0.202916 |
2026-09-07 | $0.198508 | $0.192553 | $0.204463 |
2026-09-08 | $0.197618 | $0.191689 | $0.203546 |
2026-09-09 | $0.199103 | $0.193130 | $0.205076 |
2026-09-10 | $0.198935 | $0.192967 | $0.204903 |
2026-09-11 | $0.199643 | $0.193654 | $0.205632 |
2026-09-12 | $0.186543 | $0.180946 | $0.192139 |
2026-09-13 | $0.179244 | $0.173866 | $0.184621 |
2026-09-14 | $0.184764 | $0.179221 | $0.190307 |
2026-09-15 | $0.184535 | $0.178999 | $0.190071 |
2026-09-16 | $0.183441 | $0.177938 | $0.188945 |
2026-09-17 | $0.195165 | $0.189310 | $0.201020 |
2026-09-18 | $0.211092 | $0.204759 | $0.217425 |
2026-09-19 | $0.228318 | $0.221469 | $0.235168 |
2026-09-20 | $0.220546 | $0.213929 | $0.227162 |
2026-09-21 | $0.210104 | $0.203801 | $0.216407 |
2026-09-22 | $0.196746 | $0.190843 | $0.202648 |
2026-09-23 | $0.181628 | $0.176180 | $0.187077 |
2026-09-24 | $0.167673 | $0.162642 | $0.172703 |
2026-09-25 | $0.175534 | $0.170268 | $0.180800 |
2026-09-26 | $0.170186 | $0.165080 | $0.175292 |
2026-09-27 | $0.184074 | $0.178552 | $0.189596 |
2026-09-28 | $0.199096 | $0.193123 | $0.205068 |
2026-09-29 | $0.190641 | $0.184921 | $0.196360 |
2026-09-30 | $0.183362 | $0.177861 | $0.188863 |
2026 October | |||
2026-10-01 | $0.186324 | $0.180734 | $0.191914 |
2026-10-02 | $0.201529 | $0.195483 | $0.207575 |
2026-10-03 | $0.186044 | $0.180463 | $0.191625 |
2026-10-04 | $0.201226 | $0.195189 | $0.207263 |
2026-10-05 | $0.190404 | $0.184692 | $0.196116 |
2026-10-06 | $0.204971 | $0.198822 | $0.211120 |
2026-10-07 | $0.221698 | $0.215047 | $0.228349 |
2026-10-08 | $0.204663 | $0.198523 | $0.210803 |
2026-10-09 | $0.196005 | $0.190125 | $0.201886 |
2026-10-10 | $0.212001 | $0.205641 | $0.218361 |
2026-10-11 | $0.214229 | $0.207802 | $0.220656 |
2026-10-12 | $0.231711 | $0.224760 | $0.238662 |
2026-10-13 | $0.228578 | $0.221721 | $0.235436 |
2026-10-14 | $0.228147 | $0.221303 | $0.234992 |
2026-10-15 | $0.213018 | $0.206628 | $0.219409 |
2026-10-16 | $0.196651 | $0.190751 | $0.202550 |
2026-10-17 | $0.209269 | $0.202991 | $0.215547 |
2026-10-18 | $0.204454 | $0.198320 | $0.210587 |
2026-10-19 | $0.189518 | $0.183833 | $0.195204 |
2026-10-20 | $0.190112 | $0.184409 | $0.195815 |
2026-10-21 | $0.175504 | $0.170239 | $0.180770 |
2026-10-22 | $0.187577 | $0.181949 | $0.193204 |
2026-10-23 | $0.179615 | $0.174227 | $0.185004 |
2026-10-24 | $0.182475 | $0.177001 | $0.187949 |
2026-10-25 | $0.173219 | $0.168023 | $0.178416 |
2026-10-26 | $0.159910 | $0.155112 | $0.164707 |
2026-10-27 | $0.172466 | $0.167292 | $0.177640 |
2026-10-28 | $0.173313 | $0.168113 | $0.178512 |
2026-10-29 | $0.183396 | $0.177894 | $0.188898 |
2026-10-30 | $0.198362 | $0.192411 | $0.204313 |
2026-10-31 | $0.188377 | $0.182725 | $0.194028 |
2026 November | |||
2026-11-01 | $0.202388 | $0.196316 | $0.208460 |
2026-11-02 | $0.210675 | $0.204355 | $0.216995 |
2026-11-03 | $0.199732 | $0.193740 | $0.205724 |
2026-11-04 | $0.198278 | $0.192329 | $0.204226 |
2026-11-05 | $0.186965 | $0.181356 | $0.192574 |
2026-11-06 | $0.202222 | $0.196155 | $0.208289 |
2026-11-07 | $0.186684 | $0.181083 | $0.192284 |
2026-11-08 | $0.201918 | $0.195861 | $0.207976 |
2026-11-09 | $0.186403 | $0.180811 | $0.191995 |
2026-11-10 | $0.188814 | $0.183150 | $0.194479 |
2026-11-11 | $0.181954 | $0.176496 | $0.187413 |
2026-11-12 | $0.196803 | $0.190899 | $0.202707 |
2026-11-13 | $0.196879 | $0.190972 | $0.202785 |
2026-11-14 | $0.183623 | $0.178114 | $0.189132 |
2026-11-15 | $0.198607 | $0.192649 | $0.204566 |
2026-11-16 | $0.205126 | $0.198972 | $0.211280 |
2026-11-17 | $0.210548 | $0.204231 | $0.216864 |
2026-11-18 | $0.209800 | $0.203506 | $0.216094 |
2026-11-19 | $0.211902 | $0.205545 | $0.218259 |
2026-11-20 | $0.210179 | $0.203874 | $0.216485 |
2026-11-21 | $0.194759 | $0.188916 | $0.200602 |
2026-11-22 | $0.202230 | $0.196163 | $0.208297 |
2026-11-23 | $0.210206 | $0.203900 | $0.216512 |
2026-11-24 | $0.207906 | $0.201668 | $0.214143 |
2026-11-25 | $0.196956 | $0.191047 | $0.202864 |
2026-11-26 | $0.193678 | $0.187868 | $0.199489 |
2026-11-27 | $0.193385 | $0.187584 | $0.199187 |
2026-11-28 | $0.178526 | $0.173170 | $0.183882 |
2026-11-29 | $0.164809 | $0.159864 | $0.169753 |
2026-11-30 | $0.174192 | $0.168966 | $0.179418 |
2026 December | |||
2026-12-01 | $0.171196 | $0.166060 | $0.176332 |
2026-12-02 | $0.168903 | $0.163836 | $0.173970 |
2026-12-03 | $0.182687 | $0.177206 | $0.188167 |
2026-12-04 | $0.170954 | $0.165825 | $0.176083 |
2026-12-05 | $0.164475 | $0.159541 | $0.169409 |
2026-12-06 | $0.162880 | $0.157994 | $0.167767 |
2026-12-07 | $0.176172 | $0.170887 | $0.181457 |
2026-12-08 | $0.190549 | $0.184832 | $0.196265 |
2026-12-09 | $0.192507 | $0.186732 | $0.198282 |
2026-12-10 | $0.177716 | $0.172384 | $0.183047 |
2026-12-11 | $0.178170 | $0.172825 | $0.183515 |
2026-12-12 | $0.165280 | $0.160322 | $0.170239 |
2026-12-13 | $0.164721 | $0.159779 | $0.169663 |
2026-12-14 | $0.161495 | $0.156651 | $0.166340 |
2026-12-15 | $0.162962 | $0.158073 | $0.167851 |
2026-12-16 | $0.158969 | $0.154200 | $0.163738 |
2026-12-17 | $0.164552 | $0.159615 | $0.169488 |
2026-12-18 | $0.177504 | $0.172179 | $0.182829 |
2026-12-19 | $0.172406 | $0.167234 | $0.177578 |
2026-12-20 | $0.163266 | $0.158368 | $0.168164 |
2026-12-21 | $0.164535 | $0.159599 | $0.169471 |
2026-12-22 | $0.176032 | $0.170751 | $0.181313 |
2026-12-23 | $0.168671 | $0.163611 | $0.173731 |
2026-12-24 | $0.155711 | $0.151040 | $0.160382 |
2026-12-25 | $0.150602 | $0.146084 | $0.155120 |
2026-12-26 | $0.162892 | $0.158005 | $0.167778 |
2026-12-27 | $0.176185 | $0.170899 | $0.181470 |
2026-12-28 | $0.190562 | $0.184845 | $0.196279 |
2026-12-29 | $0.193266 | $0.187468 | $0.199064 |
2026-12-30 | $0.209038 | $0.202767 | $0.215309 |
2026-12-31 | $0.209446 | $0.203162 | $0.215729 |