Current ResearchCoin price: â–¼ 0.586393 USD (-0,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.031467 | $0.030523 | $0.032411 |
2030-01-02 | $0.029050 | $0.028178 | $0.029921 |
2030-01-03 | $0.028977 | $0.028108 | $0.029847 |
2030-01-04 | $0.029282 | $0.028403 | $0.030160 |
2030-01-05 | $0.027054 | $0.026242 | $0.027866 |
2030-01-06 | $0.027070 | $0.026258 | $0.027883 |
2030-01-07 | $0.025548 | $0.024781 | $0.026314 |
2030-01-08 | $0.024117 | $0.023394 | $0.024841 |
2030-01-09 | $0.024350 | $0.023619 | $0.025080 |
2030-01-10 | $0.026338 | $0.025548 | $0.027128 |
2030-01-11 | $0.026489 | $0.025694 | $0.027283 |
2030-01-12 | $0.026252 | $0.025464 | $0.027039 |
2030-01-13 | $0.026547 | $0.025750 | $0.027343 |
2030-01-14 | $0.026377 | $0.025585 | $0.027168 |
2030-01-15 | $0.026454 | $0.025661 | $0.027248 |
2030-01-16 | $0.025611 | $0.024843 | $0.026380 |
2030-01-17 | $0.027378 | $0.026557 | $0.028200 |
2030-01-18 | $0.026999 | $0.026189 | $0.027809 |
2030-01-19 | $0.029204 | $0.028328 | $0.030080 |
2030-01-20 | $0.027428 | $0.026605 | $0.028251 |
2030-01-21 | $0.026792 | $0.025988 | $0.027596 |
2030-01-22 | $0.026792 | $0.025988 | $0.027596 |
2030-01-23 | $0.026792 | $0.025988 | $0.027596 |
2030-01-24 | $0.026792 | $0.025988 | $0.027596 |
2030-01-25 | $0.028980 | $0.028110 | $0.029849 |
2030-01-26 | $0.030740 | $0.029818 | $0.031662 |
2030-01-27 | $0.030327 | $0.029417 | $0.031237 |
2030-01-28 | $0.030327 | $0.029417 | $0.031237 |
2030-01-29 | $0.029900 | $0.029003 | $0.030797 |
2030-01-30 | $0.027604 | $0.026775 | $0.028432 |
2030-01-31 | $0.027774 | $0.026941 | $0.028608 |
2030 February | |||
2030-02-01 | $0.027971 | $0.027132 | $0.028810 |
2030-02-02 | $0.029107 | $0.028234 | $0.029981 |
2030-02-03 | $0.029808 | $0.028914 | $0.030702 |
2030-02-04 | $0.029416 | $0.028533 | $0.030298 |
2030-02-05 | $0.028719 | $0.027857 | $0.029581 |
2030-02-06 | $0.028715 | $0.027854 | $0.029577 |
2030-02-07 | $0.029210 | $0.028333 | $0.030086 |
2030-02-08 | $0.029757 | $0.028864 | $0.030650 |
2030-02-09 | $0.029772 | $0.028879 | $0.030665 |
2030-02-10 | $0.030500 | $0.029585 | $0.031415 |
2030-02-11 | $0.030499 | $0.029584 | $0.031414 |
2030-02-12 | $0.030781 | $0.029858 | $0.031704 |
2030-02-13 | $0.030626 | $0.029707 | $0.031545 |
2030-02-14 | $0.028274 | $0.027426 | $0.029122 |
2030-02-15 | $0.029570 | $0.028683 | $0.030458 |
2030-02-16 | $0.029916 | $0.029018 | $0.030813 |
2030-02-17 | $0.031059 | $0.030127 | $0.031991 |
2030-02-18 | $0.030910 | $0.029983 | $0.031837 |
2030-02-19 | $0.032007 | $0.031047 | $0.032967 |
2030-02-20 | $0.030123 | $0.029220 | $0.031027 |
2030-02-21 | $0.030112 | $0.029209 | $0.031015 |
2030-02-22 | $0.030112 | $0.029209 | $0.031015 |
2030-02-23 | $0.030112 | $0.029209 | $0.031015 |
2030-02-24 | $0.030901 | $0.029974 | $0.031828 |
2030-02-25 | $0.030739 | $0.029817 | $0.031662 |
2030-02-26 | $0.028378 | $0.027527 | $0.029230 |
2030-02-27 | $0.027647 | $0.026818 | $0.028476 |
2030-02-28 | $0.027647 | $0.026818 | $0.028476 |
2030 March | |||
2030-03-01 | $0.027202 | $0.026386 | $0.028018 |
2030-03-02 | $0.026237 | $0.025450 | $0.027025 |
2030-03-03 | $0.027073 | $0.026261 | $0.027885 |
2030-03-04 | $0.027183 | $0.026368 | $0.027999 |
2030-03-05 | $0.027182 | $0.026367 | $0.027997 |
2030-03-06 | $0.027580 | $0.026752 | $0.028407 |
2030-03-07 | $0.026376 | $0.025584 | $0.027167 |
2030-03-08 | $0.026608 | $0.025810 | $0.027406 |
2030-03-09 | $0.026608 | $0.025810 | $0.027406 |
2030-03-10 | $0.027894 | $0.027057 | $0.028731 |
2030-03-11 | $0.028580 | $0.027723 | $0.029438 |
2030-03-12 | $0.029289 | $0.028411 | $0.030168 |
2030-03-13 | $0.028492 | $0.027637 | $0.029346 |
2030-03-14 | $0.030759 | $0.029836 | $0.031682 |
2030-03-15 | $0.031962 | $0.031003 | $0.032921 |
2030-03-16 | $0.032017 | $0.031056 | $0.032977 |
2030-03-17 | $0.030927 | $0.029999 | $0.031855 |
2030-03-18 | $0.030914 | $0.029986 | $0.031841 |
2030-03-19 | $0.028539 | $0.027683 | $0.029395 |
2030-03-20 | $0.030209 | $0.029303 | $0.031115 |
2030-03-21 | $0.029113 | $0.028239 | $0.029986 |
2030-03-22 | $0.031380 | $0.030438 | $0.032321 |
2030-03-23 | $0.030728 | $0.029806 | $0.031650 |
2030-03-24 | $0.030658 | $0.029738 | $0.031578 |
2030-03-25 | $0.030916 | $0.029988 | $0.031843 |
2030-03-26 | $0.033440 | $0.032437 | $0.034444 |
2030-03-27 | $0.032054 | $0.031092 | $0.033015 |
2030-03-28 | $0.034672 | $0.033631 | $0.035712 |
2030-03-29 | $0.033350 | $0.032350 | $0.034351 |
2030-03-30 | $0.036074 | $0.034992 | $0.037156 |
2030-03-31 | $0.038342 | $0.037191 | $0.039492 |
2030 April | |||
2030-04-01 | $0.036236 | $0.035149 | $0.037323 |
2030-04-02 | $0.039195 | $0.038019 | $0.040371 |
2030-04-03 | $0.036185 | $0.035099 | $0.037270 |
2030-04-04 | $0.033406 | $0.032403 | $0.034408 |
2030-04-05 | $0.036134 | $0.035050 | $0.037218 |
2030-04-06 | $0.037353 | $0.036233 | $0.038474 |
2030-04-07 | $0.037510 | $0.036384 | $0.038635 |
2030-04-08 | $0.040573 | $0.039356 | $0.041790 |
2030-04-09 | $0.043886 | $0.042570 | $0.045203 |
2030-04-10 | $0.047470 | $0.046046 | $0.048894 |
2030-04-11 | $0.045840 | $0.044464 | $0.047215 |
2030-04-12 | $0.049583 | $0.048095 | $0.051070 |
2030-04-13 | $0.045898 | $0.044521 | $0.047275 |
2030-04-14 | $0.044673 | $0.043333 | $0.046013 |
2030-04-15 | $0.041242 | $0.040005 | $0.042479 |
2030-04-16 | $0.041524 | $0.040278 | $0.042769 |
2030-04-17 | $0.044915 | $0.043567 | $0.046262 |
2030-04-18 | $0.048582 | $0.047125 | $0.050040 |
2030-04-19 | $0.050825 | $0.049300 | $0.052349 |
2030-04-20 | $0.054630 | $0.052991 | $0.056269 |
2030-04-21 | $0.050435 | $0.048921 | $0.051948 |
2030-04-22 | $0.054553 | $0.052917 | $0.056190 |
2030-04-23 | $0.059008 | $0.057238 | $0.060779 |
2030-04-24 | $0.063827 | $0.061912 | $0.065742 |
2030-04-25 | $0.060843 | $0.059018 | $0.062669 |
2030-04-26 | $0.056170 | $0.054485 | $0.057855 |
2030-04-27 | $0.051856 | $0.050300 | $0.053412 |
2030-04-28 | $0.047999 | $0.046559 | $0.049439 |
2030-04-29 | $0.051919 | $0.050362 | $0.053477 |
2030-04-30 | $0.049022 | $0.047552 | $0.050493 |
2030 May | |||
2030-05-01 | $0.050521 | $0.049006 | $0.052037 |
2030-05-02 | $0.046641 | $0.045242 | $0.048040 |
2030-05-03 | $0.050450 | $0.048936 | $0.051963 |
2030-05-04 | $0.054570 | $0.052933 | $0.056207 |
2030-05-05 | $0.050379 | $0.048867 | $0.051890 |
2030-05-06 | $0.046509 | $0.045114 | $0.047905 |
2030-05-07 | $0.042937 | $0.041649 | $0.044225 |
2030-05-08 | $0.045029 | $0.043678 | $0.046380 |
2030-05-09 | $0.041571 | $0.040324 | $0.042818 |
2030-05-10 | $0.044966 | $0.043617 | $0.046314 |
2030-05-11 | $0.048638 | $0.047178 | $0.050097 |
2030-05-12 | $0.047008 | $0.045598 | $0.048418 |
2030-05-13 | $0.046113 | $0.044729 | $0.047496 |
2030-05-14 | $0.042571 | $0.041294 | $0.043848 |
2030-05-15 | $0.046048 | $0.044666 | $0.047429 |
2030-05-16 | $0.042511 | $0.041236 | $0.043786 |
2030-05-17 | $0.045983 | $0.044603 | $0.047362 |
2030-05-18 | $0.048160 | $0.046715 | $0.049605 |
2030-05-19 | $0.044461 | $0.043127 | $0.045795 |
2030-05-20 | $0.044777 | $0.043434 | $0.046120 |
2030-05-21 | $0.047887 | $0.046451 | $0.049324 |
2030-05-22 | $0.048844 | $0.047378 | $0.050309 |
2030-05-23 | $0.045289 | $0.043930 | $0.046647 |
2030-05-24 | $0.046300 | $0.044911 | $0.047689 |
2030-05-25 | $0.043584 | $0.042277 | $0.044892 |
2030-05-26 | $0.042655 | $0.041376 | $0.043935 |
2030-05-27 | $0.039766 | $0.038573 | $0.040959 |
2030-05-28 | $0.042080 | $0.040818 | $0.043343 |
2030-05-29 | $0.042765 | $0.041482 | $0.044048 |
2030-05-30 | $0.046257 | $0.044870 | $0.047645 |
2030-05-31 | $0.050035 | $0.048534 | $0.051536 |
2030 June | |||
2030-06-01 | $0.050135 | $0.048631 | $0.051639 |
2030-06-02 | $0.046284 | $0.044896 | $0.047673 |
2030-06-03 | $0.049072 | $0.047600 | $0.050544 |
2030-06-04 | $0.045303 | $0.043944 | $0.046662 |
2030-06-05 | $0.047435 | $0.046012 | $0.048858 |
2030-06-06 | $0.048089 | $0.046646 | $0.049532 |
2030-06-07 | $0.044395 | $0.043064 | $0.045727 |
2030-06-08 | $0.045335 | $0.043975 | $0.046695 |
2030-06-09 | $0.043301 | $0.042001 | $0.044600 |
2030-06-10 | $0.042817 | $0.041533 | $0.044102 |
2030-06-11 | $0.041261 | $0.040023 | $0.042499 |
2030-06-12 | $0.040480 | $0.039266 | $0.041695 |
2030-06-13 | $0.037371 | $0.036250 | $0.038493 |
2030-06-14 | $0.040423 | $0.039211 | $0.041636 |
2030-06-15 | $0.042790 | $0.041506 | $0.044074 |
2030-06-16 | $0.042902 | $0.041615 | $0.044189 |
2030-06-17 | $0.044099 | $0.042776 | $0.045422 |
2030-06-18 | $0.046716 | $0.045314 | $0.048117 |
2030-06-19 | $0.044987 | $0.043637 | $0.046336 |
2030-06-20 | $0.045147 | $0.043793 | $0.046502 |
2030-06-21 | $0.042217 | $0.040950 | $0.043483 |
2030-06-22 | $0.041685 | $0.040435 | $0.042936 |
2030-06-23 | $0.039687 | $0.038496 | $0.040877 |
2030-06-24 | $0.039037 | $0.037866 | $0.040208 |
2030-06-25 | $0.039297 | $0.038118 | $0.040476 |
2030-06-26 | $0.037235 | $0.036118 | $0.038352 |
2030-06-27 | $0.039022 | $0.037851 | $0.040193 |
2030-06-28 | $0.041596 | $0.040348 | $0.042844 |
2030-06-29 | $0.041068 | $0.039836 | $0.042300 |
2030-06-30 | $0.039418 | $0.038235 | $0.040601 |
2030 July | |||
2030-07-01 | $0.038904 | $0.037737 | $0.040071 |
2030-07-02 | $0.042081 | $0.040819 | $0.043344 |
2030-07-03 | $0.045518 | $0.044152 | $0.046883 |
2030-07-04 | $0.047611 | $0.046183 | $0.049039 |
2030-07-05 | $0.045046 | $0.043694 | $0.046397 |
2030-07-06 | $0.042197 | $0.040931 | $0.043462 |
2030-07-07 | $0.043316 | $0.042016 | $0.044615 |
2030-07-08 | $0.042549 | $0.041273 | $0.043826 |
2030-07-09 | $0.046024 | $0.044643 | $0.047405 |
2030-07-10 | $0.046264 | $0.044876 | $0.047651 |
2030-07-11 | $0.042710 | $0.041429 | $0.043992 |
2030-07-12 | $0.041487 | $0.040242 | $0.042731 |
2030-07-13 | $0.040093 | $0.038890 | $0.041296 |
2030-07-14 | $0.038922 | $0.037754 | $0.040089 |
2030-07-15 | $0.042100 | $0.040837 | $0.043363 |
2030-07-16 | $0.042244 | $0.040977 | $0.043512 |
2030-07-17 | $0.045694 | $0.044323 | $0.047065 |
2030-07-18 | $0.049426 | $0.047943 | $0.050908 |
2030-07-19 | $0.049121 | $0.047647 | $0.050594 |
2030-07-20 | $0.048716 | $0.047255 | $0.050178 |
2030-07-21 | $0.046524 | $0.045128 | $0.047919 |
2030-07-22 | $0.047727 | $0.046295 | $0.049158 |
2030-07-23 | $0.046756 | $0.045353 | $0.048158 |
2030-07-24 | $0.046660 | $0.045261 | $0.048060 |
2030-07-25 | $0.043077 | $0.041784 | $0.044369 |
2030-07-26 | $0.046595 | $0.045197 | $0.047992 |
2030-07-27 | $0.043016 | $0.041725 | $0.044306 |
2030-07-28 | $0.046225 | $0.044838 | $0.047611 |
2030-07-29 | $0.044665 | $0.043325 | $0.046005 |
2030-07-30 | $0.041235 | $0.039998 | $0.042472 |
2030-07-31 | $0.041131 | $0.039897 | $0.042364 |
2030 August | |||
2030-08-01 | $0.042390 | $0.041118 | $0.043662 |
2030-08-02 | $0.044104 | $0.042781 | $0.045427 |
2030-08-03 | $0.047706 | $0.046274 | $0.049137 |
2030-08-04 | $0.044042 | $0.042720 | $0.045363 |
2030-08-05 | $0.047435 | $0.046012 | $0.048858 |
2030-08-06 | $0.051309 | $0.049770 | $0.052848 |
2030-08-07 | $0.047368 | $0.045947 | $0.048789 |
2030-08-08 | $0.043730 | $0.042418 | $0.045042 |
2030-08-09 | $0.047302 | $0.045882 | $0.048721 |
2030-08-10 | $0.043669 | $0.042358 | $0.044979 |
2030-08-11 | $0.040315 | $0.039105 | $0.041524 |
2030-08-12 | $0.042514 | $0.041239 | $0.043789 |
2030-08-13 | $0.040418 | $0.039205 | $0.041630 |
2030-08-14 | $0.043718 | $0.042407 | $0.045030 |
2030-08-15 | $0.040361 | $0.039150 | $0.041572 |
2030-08-16 | $0.043657 | $0.042347 | $0.044966 |
2030-08-17 | $0.044538 | $0.043201 | $0.045874 |
2030-08-18 | $0.048175 | $0.046730 | $0.049620 |
2030-08-19 | $0.052109 | $0.050546 | $0.053672 |
2030-08-20 | $0.051166 | $0.049631 | $0.052701 |
2030-08-21 | $0.050579 | $0.049061 | $0.052096 |
2030-08-22 | $0.046906 | $0.045499 | $0.048313 |
2030-08-23 | $0.044527 | $0.043191 | $0.045863 |
2030-08-24 | $0.045062 | $0.043710 | $0.046414 |
2030-08-25 | $0.048742 | $0.047280 | $0.050204 |
2030-08-26 | $0.051035 | $0.049504 | $0.052567 |
2030-08-27 | $0.055203 | $0.053547 | $0.056859 |
2030-08-28 | $0.055450 | $0.053786 | $0.057113 |
2030-08-29 | $0.051191 | $0.049655 | $0.052727 |
2030-08-30 | $0.055372 | $0.053711 | $0.057033 |
2030-08-31 | $0.051119 | $0.049585 | $0.052652 |
2030 September | |||
2030-09-01 | $0.047193 | $0.045777 | $0.048608 |
2030-09-02 | $0.043568 | $0.042261 | $0.044875 |
2030-09-03 | $0.047126 | $0.045712 | $0.048540 |
2030-09-04 | $0.044314 | $0.042984 | $0.045643 |
2030-09-05 | $0.044217 | $0.042890 | $0.045543 |
2030-09-06 | $0.042209 | $0.040942 | $0.043475 |
2030-09-07 | $0.043844 | $0.042529 | $0.045160 |
2030-09-08 | $0.040928 | $0.039700 | $0.042156 |
2030-09-09 | $0.041588 | $0.040341 | $0.042836 |
2030-09-10 | $0.043470 | $0.042166 | $0.044774 |
2030-09-11 | $0.044492 | $0.043157 | $0.045827 |
2030-09-12 | $0.041075 | $0.039842 | $0.042307 |
2030-09-13 | $0.037920 | $0.036782 | $0.039057 |
2030-09-14 | $0.037814 | $0.036679 | $0.038948 |
2030-09-15 | $0.034909 | $0.033862 | $0.035957 |
2030-09-16 | $0.034164 | $0.033139 | $0.035189 |
2030-09-17 | $0.036690 | $0.035589 | $0.037790 |
2030-09-18 | $0.033872 | $0.032856 | $0.034888 |
2030-09-19 | $0.031270 | $0.030332 | $0.032208 |
2030-09-20 | $0.029048 | $0.028176 | $0.029919 |
2030-09-21 | $0.031420 | $0.030477 | $0.032362 |
2030-09-22 | $0.033986 | $0.032966 | $0.035005 |
2030-09-23 | $0.034522 | $0.033487 | $0.035558 |
2030-09-24 | $0.033123 | $0.032130 | $0.034117 |
2030-09-25 | $0.032720 | $0.031738 | $0.033702 |
2030-09-26 | $0.031673 | $0.030723 | $0.032623 |
2030-09-27 | $0.031077 | $0.030145 | $0.032009 |
2030-09-28 | $0.030792 | $0.029868 | $0.031715 |
2030-09-29 | $0.028937 | $0.028069 | $0.029805 |
2030-09-30 | $0.027996 | $0.027156 | $0.028836 |
2030 October | |||
2030-10-01 | $0.029043 | $0.028172 | $0.029914 |
2030-10-02 | $0.027021 | $0.026210 | $0.027831 |
2030-10-03 | $0.027362 | $0.026541 | $0.028183 |
2030-10-04 | $0.027085 | $0.026273 | $0.027898 |
2030-10-05 | $0.028056 | $0.027214 | $0.028898 |
2030-10-06 | $0.028096 | $0.027253 | $0.028939 |
2030-10-07 | $0.027080 | $0.026268 | $0.027893 |
2030-10-08 | $0.025616 | $0.024848 | $0.026385 |
2030-10-09 | $0.027708 | $0.026877 | $0.028539 |
2030-10-10 | $0.025580 | $0.024813 | $0.026347 |
2030-10-11 | $0.023615 | $0.022907 | $0.024324 |
2030-10-12 | $0.022860 | $0.022174 | $0.023545 |
2030-10-13 | $0.023550 | $0.022843 | $0.024256 |
2030-10-14 | $0.021741 | $0.021089 | $0.022393 |
2030-10-15 | $0.021754 | $0.021102 | $0.022407 |
2030-10-16 | $0.022001 | $0.021341 | $0.022661 |
2030-10-17 | $0.020610 | $0.019992 | $0.021229 |
2030-10-18 | $0.019409 | $0.018826 | $0.019991 |
2030-10-19 | $0.019583 | $0.018995 | $0.020170 |
2030-10-20 | $0.020884 | $0.020258 | $0.021511 |
2030-10-21 | $0.020663 | $0.020043 | $0.021283 |
2030-10-22 | $0.021125 | $0.020491 | $0.021759 |
2030-10-23 | $0.019503 | $0.018918 | $0.020088 |
2030-10-24 | $0.018005 | $0.017465 | $0.018545 |
2030-10-25 | $0.018698 | $0.018137 | $0.019259 |
2030-10-26 | $0.018830 | $0.018265 | $0.019395 |
2030-10-27 | $0.018129 | $0.017585 | $0.018673 |
2030-10-28 | $0.017854 | $0.017319 | $0.018390 |
2030-10-29 | $0.017050 | $0.016538 | $0.017561 |
2030-10-30 | $0.017596 | $0.017068 | $0.018123 |
2030-10-31 | $0.017531 | $0.017005 | $0.018057 |
2030 November | |||
2030-11-01 | $0.017082 | $0.016570 | $0.017595 |
2030-11-02 | $0.016031 | $0.015550 | $0.016512 |
2030-11-03 | $0.016931 | $0.016423 | $0.017439 |
2030-11-04 | $0.018314 | $0.017764 | $0.018863 |
2030-11-05 | $0.018307 | $0.017758 | $0.018857 |
2030-11-06 | $0.017202 | $0.016686 | $0.017718 |
2030-11-07 | $0.015880 | $0.015404 | $0.016357 |
2030-11-08 | $0.015871 | $0.015395 | $0.016348 |
2030-11-09 | $0.016644 | $0.016145 | $0.017143 |
2030-11-10 | $0.015366 | $0.014905 | $0.015827 |
2030-11-11 | $0.014186 | $0.013760 | $0.014611 |
2030-11-12 | $0.014353 | $0.013923 | $0.014784 |
2030-11-13 | $0.013251 | $0.012853 | $0.013648 |
2030-11-14 | $0.014333 | $0.013903 | $0.014763 |
2030-11-15 | $0.014206 | $0.013780 | $0.014632 |
2030-11-16 | $0.014550 | $0.014114 | $0.014987 |
2030-11-17 | $0.013874 | $0.013458 | $0.014291 |
2030-11-18 | $0.014245 | $0.013818 | $0.014673 |
2030-11-19 | $0.013151 | $0.012757 | $0.013546 |
2030-11-20 | $0.013396 | $0.012994 | $0.013798 |
2030-11-21 | $0.013154 | $0.012759 | $0.013548 |
2030-11-22 | $0.012938 | $0.012550 | $0.013326 |
2030-11-23 | $0.011944 | $0.011586 | $0.012302 |
2030-11-24 | $0.011027 | $0.010696 | $0.011358 |
2030-11-25 | $0.011808 | $0.011454 | $0.012162 |
2030-11-26 | $0.011457 | $0.011113 | $0.011801 |
2030-11-27 | $0.011137 | $0.010803 | $0.011471 |
2030-11-28 | $0.010672 | $0.010352 | $0.010992 |
2030-11-29 | $0.010497 | $0.010182 | $0.010812 |
2030-11-30 | $0.010349 | $0.010039 | $0.010660 |
2030 December | |||
2030-12-01 | $0.010347 | $0.010037 | $0.010658 |
2030-12-02 | $0.010946 | $0.010618 | $0.011274 |
2030-12-03 | $0.010584 | $0.010266 | $0.010901 |
2030-12-04 | $0.011448 | $0.011105 | $0.011792 |
2030-12-05 | $0.011661 | $0.011311 | $0.012010 |
2030-12-06 | $0.011700 | $0.011349 | $0.012051 |
2030-12-07 | $0.012142 | $0.011778 | $0.012506 |
2030-12-08 | $0.012234 | $0.011867 | $0.012601 |
2030-12-09 | $0.012179 | $0.011814 | $0.012545 |
2030-12-10 | $0.012271 | $0.011903 | $0.012639 |
2030-12-11 | $0.012261 | $0.011893 | $0.012629 |
2030-12-12 | $0.012304 | $0.011935 | $0.012673 |
2030-12-13 | $0.011497 | $0.011152 | $0.011842 |
2030-12-14 | $0.011047 | $0.010716 | $0.011378 |
2030-12-15 | $0.011387 | $0.011046 | $0.011729 |
2030-12-16 | $0.011373 | $0.011032 | $0.011714 |
2030-12-17 | $0.011306 | $0.010967 | $0.011645 |
2030-12-18 | $0.012028 | $0.011668 | $0.012389 |
2030-12-19 | $0.013011 | $0.012620 | $0.013401 |
2030-12-20 | $0.014073 | $0.013651 | $0.014495 |
2030-12-21 | $0.013594 | $0.013186 | $0.014002 |
2030-12-22 | $0.012950 | $0.012562 | $0.013339 |
2030-12-23 | $0.012127 | $0.011763 | $0.012491 |
2030-12-24 | $0.011196 | $0.010860 | $0.011532 |
2030-12-25 | $0.010336 | $0.010026 | $0.010646 |
2030-12-26 | $0.010820 | $0.010496 | $0.011145 |
2030-12-27 | $0.010491 | $0.010176 | $0.010805 |
2030-12-28 | $0.011347 | $0.011007 | $0.011688 |
2030-12-29 | $0.012274 | $0.011906 | $0.012642 |
2030-12-30 | $0.011753 | $0.011400 | $0.012105 |
2030-12-31 | $0.011304 | $0.010965 | $0.011643 |