Current Reserve Rights price: â–¼ 0.00772260 USD (-0,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.005960 | $0.005781 | $0.006139 |
2027-01-02 | $0.005822 | $0.005647 | $0.005997 |
2027-01-03 | $0.006004 | $0.005824 | $0.006184 |
2027-01-04 | $0.005755 | $0.005583 | $0.005928 |
2027-01-05 | $0.005568 | $0.005401 | $0.005735 |
2027-01-06 | $0.005337 | $0.005177 | $0.005497 |
2027-01-07 | $0.005141 | $0.004987 | $0.005296 |
2027-01-08 | $0.005328 | $0.005168 | $0.005487 |
2027-01-09 | $0.005107 | $0.004954 | $0.005260 |
2027-01-10 | $0.005324 | $0.005165 | $0.005484 |
2027-01-11 | $0.005551 | $0.005384 | $0.005718 |
2027-01-12 | $0.005321 | $0.005161 | $0.005481 |
2027-01-13 | $0.005440 | $0.005277 | $0.005603 |
2027-01-14 | $0.005471 | $0.005307 | $0.005635 |
2027-01-15 | $0.005438 | $0.005274 | $0.005601 |
2027-01-16 | $0.005212 | $0.005056 | $0.005369 |
2027-01-17 | $0.005171 | $0.005016 | $0.005326 |
2027-01-18 | $0.004957 | $0.004808 | $0.005105 |
2027-01-19 | $0.004751 | $0.004609 | $0.004894 |
2027-01-20 | $0.004554 | $0.004418 | $0.004691 |
2027-01-21 | $0.004366 | $0.004235 | $0.004497 |
2027-01-22 | $0.004499 | $0.004364 | $0.004634 |
2027-01-23 | $0.004313 | $0.004184 | $0.004442 |
2027-01-24 | $0.004319 | $0.004189 | $0.004449 |
2027-01-25 | $0.004269 | $0.004141 | $0.004398 |
2027-01-26 | $0.004397 | $0.004265 | $0.004529 |
2027-01-27 | $0.004585 | $0.004447 | $0.004722 |
2027-01-28 | $0.004580 | $0.004443 | $0.004718 |
2027-01-29 | $0.004390 | $0.004259 | $0.004522 |
2027-01-30 | $0.004545 | $0.004409 | $0.004682 |
2027-01-31 | $0.004578 | $0.004441 | $0.004715 |
2027 February | |||
2027-02-01 | $0.004388 | $0.004257 | $0.004520 |
2027-02-02 | $0.004414 | $0.004282 | $0.004547 |
2027-02-03 | $0.004602 | $0.004464 | $0.004740 |
2027-02-04 | $0.004629 | $0.004490 | $0.004767 |
2027-02-05 | $0.004731 | $0.004589 | $0.004873 |
2027-02-06 | $0.004933 | $0.004785 | $0.005081 |
2027-02-07 | $0.004728 | $0.004587 | $0.004870 |
2027-02-08 | $0.004921 | $0.004773 | $0.005068 |
2027-02-09 | $0.004730 | $0.004588 | $0.004872 |
2027-02-10 | $0.004534 | $0.004398 | $0.004670 |
2027-02-11 | $0.004437 | $0.004304 | $0.004570 |
2027-02-12 | $0.004346 | $0.004216 | $0.004476 |
2027-02-13 | $0.004420 | $0.004287 | $0.004552 |
2027-02-14 | $0.004608 | $0.004469 | $0.004746 |
2027-02-15 | $0.004531 | $0.004395 | $0.004667 |
2027-02-16 | $0.004344 | $0.004213 | $0.004474 |
2027-02-17 | $0.004168 | $0.004043 | $0.004294 |
2027-02-18 | $0.004220 | $0.004093 | $0.004346 |
2027-02-19 | $0.004045 | $0.003924 | $0.004166 |
2027-02-20 | $0.003877 | $0.003761 | $0.003994 |
2027-02-21 | $0.004042 | $0.003921 | $0.004164 |
2027-02-22 | $0.003875 | $0.003759 | $0.003991 |
2027-02-23 | $0.003734 | $0.003622 | $0.003847 |
2027-02-24 | $0.003893 | $0.003777 | $0.004010 |
2027-02-25 | $0.003866 | $0.003750 | $0.003982 |
2027-02-26 | $0.003706 | $0.003595 | $0.003817 |
2027-02-27 | $0.003864 | $0.003748 | $0.003979 |
2027-02-28 | $0.003890 | $0.003773 | $0.004006 |
2027 March | |||
2027-03-01 | $0.003729 | $0.003617 | $0.003840 |
2027-03-02 | $0.003574 | $0.003467 | $0.003681 |
2027-03-03 | $0.003426 | $0.003323 | $0.003529 |
2027-03-04 | $0.003536 | $0.003430 | $0.003642 |
2027-03-05 | $0.003389 | $0.003288 | $0.003491 |
2027-03-06 | $0.003446 | $0.003343 | $0.003549 |
2027-03-07 | $0.003538 | $0.003431 | $0.003644 |
2027-03-08 | $0.003688 | $0.003578 | $0.003799 |
2027-03-09 | $0.003535 | $0.003429 | $0.003641 |
2027-03-10 | $0.003575 | $0.003467 | $0.003682 |
2027-03-11 | $0.003503 | $0.003398 | $0.003609 |
2027-03-12 | $0.003411 | $0.003309 | $0.003513 |
2027-03-13 | $0.003556 | $0.003449 | $0.003663 |
2027-03-14 | $0.003409 | $0.003306 | $0.003511 |
2027-03-15 | $0.003554 | $0.003447 | $0.003661 |
2027-03-16 | $0.003407 | $0.003304 | $0.003509 |
2027-03-17 | $0.003468 | $0.003364 | $0.003572 |
2027-03-18 | $0.003592 | $0.003484 | $0.003699 |
2027-03-19 | $0.003443 | $0.003339 | $0.003546 |
2027-03-20 | $0.003589 | $0.003482 | $0.003697 |
2027-03-21 | $0.003678 | $0.003568 | $0.003789 |
2027-03-22 | $0.003800 | $0.003686 | $0.003914 |
2027-03-23 | $0.003820 | $0.003706 | $0.003935 |
2027-03-24 | $0.003683 | $0.003573 | $0.003794 |
2027-03-25 | $0.003840 | $0.003725 | $0.003955 |
2027-03-26 | $0.004004 | $0.003883 | $0.004124 |
2027-03-27 | $0.003838 | $0.003723 | $0.003953 |
2027-03-28 | $0.004001 | $0.003881 | $0.004121 |
2027-03-29 | $0.004171 | $0.004046 | $0.004297 |
2027-03-30 | $0.004349 | $0.004219 | $0.004480 |
2027-03-31 | $0.004403 | $0.004271 | $0.004535 |
2027 April | |||
2027-04-01 | $0.004220 | $0.004094 | $0.004347 |
2027-04-02 | $0.004287 | $0.004159 | $0.004416 |
2027-04-03 | $0.004110 | $0.003986 | $0.004233 |
2027-04-04 | $0.003947 | $0.003828 | $0.004065 |
2027-04-05 | $0.003783 | $0.003670 | $0.003897 |
2027-04-06 | $0.003898 | $0.003781 | $0.004014 |
2027-04-07 | $0.003736 | $0.003624 | $0.003848 |
2027-04-08 | $0.003895 | $0.003778 | $0.004012 |
2027-04-09 | $0.003751 | $0.003638 | $0.003863 |
2027-04-10 | $0.003595 | $0.003488 | $0.003703 |
2027-04-11 | $0.003749 | $0.003636 | $0.003861 |
2027-04-12 | $0.003774 | $0.003661 | $0.003888 |
2027-04-13 | $0.003642 | $0.003533 | $0.003752 |
2027-04-14 | $0.003797 | $0.003684 | $0.003911 |
2027-04-15 | $0.003892 | $0.003775 | $0.004009 |
2027-04-16 | $0.003731 | $0.003619 | $0.003843 |
2027-04-17 | $0.003795 | $0.003682 | $0.003909 |
2027-04-18 | $0.003943 | $0.003825 | $0.004061 |
2027-04-19 | $0.003916 | $0.003799 | $0.004034 |
2027-04-20 | $0.003754 | $0.003642 | $0.003867 |
2027-04-21 | $0.003855 | $0.003739 | $0.003970 |
2027-04-22 | $0.003735 | $0.003623 | $0.003847 |
2027-04-23 | $0.003662 | $0.003552 | $0.003772 |
2027-04-24 | $0.003538 | $0.003432 | $0.003644 |
2027-04-25 | $0.003391 | $0.003290 | $0.003493 |
2027-04-26 | $0.003467 | $0.003363 | $0.003571 |
2027-04-27 | $0.003466 | $0.003362 | $0.003570 |
2027-04-28 | $0.003322 | $0.003223 | $0.003422 |
2027-04-29 | $0.003185 | $0.003089 | $0.003280 |
2027-04-30 | $0.003320 | $0.003221 | $0.003420 |
2027 May | |||
2027-05-01 | $0.003183 | $0.003087 | $0.003278 |
2027-05-02 | $0.003192 | $0.003097 | $0.003288 |
2027-05-03 | $0.003328 | $0.003228 | $0.003428 |
2027-05-04 | $0.003190 | $0.003095 | $0.003286 |
2027-05-05 | $0.003160 | $0.003065 | $0.003255 |
2027-05-06 | $0.003029 | $0.002938 | $0.003120 |
2027-05-07 | $0.002916 | $0.002828 | $0.003003 |
2027-05-08 | $0.002795 | $0.002711 | $0.002879 |
2027-05-09 | $0.002914 | $0.002827 | $0.003002 |
2027-05-10 | $0.002793 | $0.002710 | $0.002877 |
2027-05-11 | $0.002678 | $0.002597 | $0.002758 |
2027-05-12 | $0.002792 | $0.002708 | $0.002875 |
2027-05-13 | $0.002753 | $0.002670 | $0.002835 |
2027-05-14 | $0.002870 | $0.002784 | $0.002956 |
2027-05-15 | $0.002751 | $0.002668 | $0.002833 |
2027-05-16 | $0.002868 | $0.002782 | $0.002954 |
2027-05-17 | $0.002749 | $0.002667 | $0.002832 |
2027-05-18 | $0.002866 | $0.002780 | $0.002952 |
2027-05-19 | $0.002748 | $0.002665 | $0.002830 |
2027-05-20 | $0.002785 | $0.002702 | $0.002869 |
2027-05-21 | $0.002904 | $0.002817 | $0.002991 |
2027-05-22 | $0.003027 | $0.002937 | $0.003118 |
2027-05-23 | $0.002988 | $0.002899 | $0.003078 |
2027-05-24 | $0.002864 | $0.002779 | $0.002950 |
2027-05-25 | $0.002746 | $0.002663 | $0.002828 |
2027-05-26 | $0.002863 | $0.002777 | $0.002949 |
2027-05-27 | $0.002744 | $0.002662 | $0.002826 |
2027-05-28 | $0.002861 | $0.002775 | $0.002947 |
2027-05-29 | $0.002983 | $0.002893 | $0.003072 |
2027-05-30 | $0.002859 | $0.002773 | $0.002945 |
2027-05-31 | $0.002741 | $0.002659 | $0.002823 |
2027 June | |||
2027-06-01 | $0.002857 | $0.002772 | $0.002943 |
2027-06-02 | $0.002909 | $0.002822 | $0.002996 |
2027-06-03 | $0.003001 | $0.002911 | $0.003091 |
2027-06-04 | $0.002876 | $0.002790 | $0.002963 |
2027-06-05 | $0.002999 | $0.002909 | $0.003089 |
2027-06-06 | $0.003126 | $0.003033 | $0.003220 |
2027-06-07 | $0.002997 | $0.002907 | $0.003087 |
2027-06-08 | $0.002873 | $0.002787 | $0.002959 |
2027-06-09 | $0.002995 | $0.002905 | $0.003085 |
2027-06-10 | $0.002871 | $0.002785 | $0.002957 |
2027-06-11 | $0.002752 | $0.002670 | $0.002835 |
2027-06-12 | $0.002718 | $0.002637 | $0.002800 |
2027-06-13 | $0.002605 | $0.002527 | $0.002684 |
2027-06-14 | $0.002716 | $0.002635 | $0.002798 |
2027-06-15 | $0.002604 | $0.002526 | $0.002682 |
2027-06-16 | $0.002715 | $0.002633 | $0.002796 |
2027-06-17 | $0.002602 | $0.002524 | $0.002680 |
2027-06-18 | $0.002713 | $0.002632 | $0.002794 |
2027-06-19 | $0.002829 | $0.002744 | $0.002913 |
2027-06-20 | $0.002711 | $0.002630 | $0.002793 |
2027-06-21 | $0.002827 | $0.002742 | $0.002912 |
2027-06-22 | $0.002791 | $0.002707 | $0.002874 |
2027-06-23 | $0.002909 | $0.002822 | $0.002997 |
2027-06-24 | $0.002789 | $0.002705 | $0.002873 |
2027-06-25 | $0.002673 | $0.002593 | $0.002754 |
2027-06-26 | $0.002787 | $0.002704 | $0.002871 |
2027-06-27 | $0.002672 | $0.002592 | $0.002752 |
2027-06-28 | $0.002561 | $0.002484 | $0.002638 |
2027-06-29 | $0.002518 | $0.002443 | $0.002594 |
2027-06-30 | $0.002431 | $0.002358 | $0.002504 |
2027 July | |||
2027-07-01 | $0.002534 | $0.002458 | $0.002610 |
2027-07-02 | $0.002429 | $0.002356 | $0.002502 |
2027-07-03 | $0.002480 | $0.002406 | $0.002555 |
2027-07-04 | $0.002440 | $0.002366 | $0.002513 |
2027-07-05 | $0.002467 | $0.002393 | $0.002541 |
2027-07-06 | $0.002572 | $0.002495 | $0.002649 |
2027-07-07 | $0.002465 | $0.002391 | $0.002539 |
2027-07-08 | $0.002520 | $0.002444 | $0.002595 |
2027-07-09 | $0.002415 | $0.002343 | $0.002488 |
2027-07-10 | $0.002315 | $0.002246 | $0.002385 |
2027-07-11 | $0.002228 | $0.002161 | $0.002295 |
2027-07-12 | $0.002323 | $0.002253 | $0.002393 |
2027-07-13 | $0.002380 | $0.002309 | $0.002452 |
2027-07-14 | $0.002391 | $0.002320 | $0.002463 |
2027-07-15 | $0.002431 | $0.002358 | $0.002504 |
2027-07-16 | $0.002330 | $0.002260 | $0.002400 |
2027-07-17 | $0.002429 | $0.002356 | $0.002502 |
2027-07-18 | $0.002463 | $0.002389 | $0.002537 |
2027-07-19 | $0.002361 | $0.002290 | $0.002432 |
2027-07-20 | $0.002365 | $0.002294 | $0.002436 |
2027-07-21 | $0.002267 | $0.002199 | $0.002335 |
2027-07-22 | $0.002287 | $0.002218 | $0.002356 |
2027-07-23 | $0.002223 | $0.002157 | $0.002290 |
2027-07-24 | $0.002131 | $0.002067 | $0.002195 |
2027-07-25 | $0.002137 | $0.002073 | $0.002201 |
2027-07-26 | $0.002228 | $0.002161 | $0.002295 |
2027-07-27 | $0.002287 | $0.002218 | $0.002355 |
2027-07-28 | $0.002384 | $0.002312 | $0.002455 |
2027-07-29 | $0.002427 | $0.002355 | $0.002500 |
2027-07-30 | $0.002327 | $0.002257 | $0.002397 |
2027-07-31 | $0.002426 | $0.002353 | $0.002499 |
2027 August | |||
2027-08-01 | $0.002325 | $0.002256 | $0.002395 |
2027-08-02 | $0.002294 | $0.002225 | $0.002363 |
2027-08-03 | $0.002392 | $0.002320 | $0.002464 |
2027-08-04 | $0.002433 | $0.002360 | $0.002506 |
2027-08-05 | $0.002407 | $0.002335 | $0.002480 |
2027-08-06 | $0.002398 | $0.002326 | $0.002470 |
2027-08-07 | $0.002500 | $0.002425 | $0.002575 |
2027-08-08 | $0.002606 | $0.002528 | $0.002684 |
2027-08-09 | $0.002625 | $0.002546 | $0.002703 |
2027-08-10 | $0.002516 | $0.002440 | $0.002591 |
2027-08-11 | $0.002546 | $0.002470 | $0.002623 |
2027-08-12 | $0.002492 | $0.002418 | $0.002567 |
2027-08-13 | $0.002389 | $0.002318 | $0.002461 |
2027-08-14 | $0.002355 | $0.002284 | $0.002425 |
2027-08-15 | $0.002345 | $0.002275 | $0.002416 |
2027-08-16 | $0.002248 | $0.002181 | $0.002316 |
2027-08-17 | $0.002155 | $0.002090 | $0.002220 |
2027-08-18 | $0.002071 | $0.002008 | $0.002133 |
2027-08-19 | $0.002001 | $0.001941 | $0.002061 |
2027-08-20 | $0.002059 | $0.001998 | $0.002121 |
2027-08-21 | $0.001996 | $0.001936 | $0.002056 |
2027-08-22 | $0.002059 | $0.001997 | $0.002121 |
2027-08-23 | $0.002051 | $0.001989 | $0.002113 |
2027-08-24 | $0.002110 | $0.002047 | $0.002173 |
2027-08-25 | $0.002023 | $0.001962 | $0.002083 |
2027-08-26 | $0.002060 | $0.001998 | $0.002121 |
2027-08-27 | $0.002019 | $0.001958 | $0.002079 |
2027-08-28 | $0.002105 | $0.002041 | $0.002168 |
2027-08-29 | $0.002170 | $0.002105 | $0.002235 |
2027-08-30 | $0.002090 | $0.002028 | $0.002153 |
2027-08-31 | $0.002150 | $0.002086 | $0.002215 |
2027 September | |||
2027-09-01 | $0.002081 | $0.002018 | $0.002143 |
2027-09-02 | $0.002098 | $0.002035 | $0.002161 |
2027-09-03 | $0.002127 | $0.002064 | $0.002191 |
2027-09-04 | $0.002165 | $0.002100 | $0.002230 |
2027-09-05 | $0.002076 | $0.002013 | $0.002138 |
2027-09-06 | $0.002142 | $0.002078 | $0.002206 |
2027-09-07 | $0.002181 | $0.002116 | $0.002247 |
2027-09-08 | $0.002253 | $0.002185 | $0.002320 |
2027-09-09 | $0.002256 | $0.002188 | $0.002324 |
2027-09-10 | $0.002228 | $0.002161 | $0.002294 |
2027-09-11 | $0.002292 | $0.002224 | $0.002361 |
2027-09-12 | $0.002197 | $0.002131 | $0.002263 |
2027-09-13 | $0.002242 | $0.002174 | $0.002309 |
2027-09-14 | $0.002179 | $0.002114 | $0.002244 |
2027-09-15 | $0.002208 | $0.002142 | $0.002274 |
2027-09-16 | $0.002255 | $0.002187 | $0.002323 |
2027-09-17 | $0.002162 | $0.002097 | $0.002227 |
2027-09-18 | $0.002226 | $0.002160 | $0.002293 |
2027-09-19 | $0.002150 | $0.002086 | $0.002215 |
2027-09-20 | $0.002186 | $0.002121 | $0.002252 |
2027-09-21 | $0.002279 | $0.002211 | $0.002348 |
2027-09-22 | $0.002377 | $0.002305 | $0.002448 |
2027-09-23 | $0.002478 | $0.002403 | $0.002552 |
2027-09-24 | $0.002422 | $0.002349 | $0.002494 |
2027-09-25 | $0.002362 | $0.002291 | $0.002433 |
2027-09-26 | $0.002462 | $0.002388 | $0.002536 |
2027-09-27 | $0.002377 | $0.002306 | $0.002449 |
2027-09-28 | $0.002315 | $0.002246 | $0.002385 |
2027-09-29 | $0.002322 | $0.002252 | $0.002392 |
2027-09-30 | $0.002421 | $0.002348 | $0.002494 |
2027 October | |||
2027-10-01 | $0.002455 | $0.002381 | $0.002528 |
2027-10-02 | $0.002411 | $0.002339 | $0.002483 |
2027-10-03 | $0.002311 | $0.002242 | $0.002380 |
2027-10-04 | $0.002346 | $0.002276 | $0.002416 |
2027-10-05 | $0.002367 | $0.002296 | $0.002438 |
2027-10-06 | $0.002269 | $0.002201 | $0.002337 |
2027-10-07 | $0.002175 | $0.002109 | $0.002240 |
2027-10-08 | $0.002139 | $0.002074 | $0.002203 |
2027-10-09 | $0.002050 | $0.001989 | $0.002112 |
2027-10-10 | $0.002113 | $0.002050 | $0.002176 |
2027-10-11 | $0.002025 | $0.001965 | $0.002086 |
2027-10-12 | $0.002014 | $0.001954 | $0.002075 |
2027-10-13 | $0.001931 | $0.001873 | $0.001989 |
2027-10-14 | $0.001943 | $0.001885 | $0.002001 |
2027-10-15 | $0.001960 | $0.001901 | $0.002019 |
2027-10-16 | $0.002044 | $0.001982 | $0.002105 |
2027-10-17 | $0.001959 | $0.001900 | $0.002018 |
2027-10-18 | $0.001878 | $0.001821 | $0.001934 |
2027-10-19 | $0.001846 | $0.001791 | $0.001902 |
2027-10-20 | $0.001860 | $0.001805 | $0.001916 |
2027-10-21 | $0.001844 | $0.001789 | $0.001900 |
2027-10-22 | $0.001830 | $0.001775 | $0.001885 |
2027-10-23 | $0.001755 | $0.001702 | $0.001807 |
2027-10-24 | $0.001829 | $0.001774 | $0.001884 |
2027-10-25 | $0.001879 | $0.001823 | $0.001935 |
2027-10-26 | $0.001826 | $0.001771 | $0.001881 |
2027-10-27 | $0.001896 | $0.001839 | $0.001952 |
2027-10-28 | $0.001896 | $0.001839 | $0.001953 |
2027-10-29 | $0.001900 | $0.001843 | $0.001957 |
2027-10-30 | $0.001867 | $0.001811 | $0.001923 |
2027-10-31 | $0.001885 | $0.001829 | $0.001942 |
2027 November | |||
2027-11-01 | $0.001852 | $0.001796 | $0.001908 |
2027-11-02 | $0.001931 | $0.001873 | $0.001989 |
2027-11-03 | $0.002013 | $0.001953 | $0.002073 |
2027-11-04 | $0.001930 | $0.001872 | $0.001988 |
2027-11-05 | $0.001850 | $0.001794 | $0.001905 |
2027-11-06 | $0.001929 | $0.001871 | $0.001986 |
2027-11-07 | $0.001849 | $0.001793 | $0.001904 |
2027-11-08 | $0.001772 | $0.001719 | $0.001825 |
2027-11-09 | $0.001847 | $0.001792 | $0.001903 |
2027-11-10 | $0.001771 | $0.001718 | $0.001824 |
2027-11-11 | $0.001698 | $0.001647 | $0.001749 |
2027-11-12 | $0.001726 | $0.001675 | $0.001778 |
2027-11-13 | $0.001800 | $0.001746 | $0.001854 |
2027-11-14 | $0.001793 | $0.001739 | $0.001846 |
2027-11-15 | $0.001745 | $0.001693 | $0.001798 |
2027-11-16 | $0.001738 | $0.001686 | $0.001791 |
2027-11-17 | $0.001727 | $0.001675 | $0.001779 |
2027-11-18 | $0.001750 | $0.001698 | $0.001803 |
2027-11-19 | $0.001678 | $0.001628 | $0.001728 |
2027-11-20 | $0.001610 | $0.001562 | $0.001658 |
2027-11-21 | $0.001659 | $0.001609 | $0.001708 |
2027-11-22 | $0.001729 | $0.001677 | $0.001781 |
2027-11-23 | $0.001722 | $0.001670 | $0.001774 |
2027-11-24 | $0.001720 | $0.001668 | $0.001771 |
2027-11-25 | $0.001719 | $0.001668 | $0.001771 |
2027-11-26 | $0.001785 | $0.001731 | $0.001838 |
2027-11-27 | $0.001804 | $0.001750 | $0.001858 |
2027-11-28 | $0.001837 | $0.001782 | $0.001892 |
2027-11-29 | $0.001878 | $0.001822 | $0.001934 |
2027-11-30 | $0.001800 | $0.001746 | $0.001854 |
2027 December | |||
2027-12-01 | $0.001823 | $0.001768 | $0.001877 |
2027-12-02 | $0.001747 | $0.001695 | $0.001799 |
2027-12-03 | $0.001795 | $0.001741 | $0.001849 |
2027-12-04 | $0.001807 | $0.001753 | $0.001861 |
2027-12-05 | $0.001831 | $0.001776 | $0.001886 |
2027-12-06 | $0.001755 | $0.001702 | $0.001807 |
2027-12-07 | $0.001804 | $0.001750 | $0.001858 |
2027-12-08 | $0.001799 | $0.001746 | $0.001853 |
2027-12-09 | $0.001801 | $0.001747 | $0.001855 |
2027-12-10 | $0.001743 | $0.001691 | $0.001796 |
2027-12-11 | $0.001757 | $0.001705 | $0.001810 |
2027-12-12 | $0.001787 | $0.001734 | $0.001841 |
2027-12-13 | $0.001713 | $0.001662 | $0.001765 |
2027-12-14 | $0.001656 | $0.001606 | $0.001705 |
2027-12-15 | $0.001587 | $0.001539 | $0.001635 |
2027-12-16 | $0.001596 | $0.001548 | $0.001644 |
2027-12-17 | $0.001585 | $0.001537 | $0.001632 |
2027-12-18 | $0.001527 | $0.001481 | $0.001573 |
2027-12-19 | $0.001592 | $0.001544 | $0.001640 |
2027-12-20 | $0.001540 | $0.001494 | $0.001586 |
2027-12-21 | $0.001555 | $0.001509 | $0.001602 |
2027-12-22 | $0.001557 | $0.001510 | $0.001604 |
2027-12-23 | $0.001502 | $0.001457 | $0.001547 |
2027-12-24 | $0.001463 | $0.001419 | $0.001507 |
2027-12-25 | $0.001460 | $0.001416 | $0.001503 |
2027-12-26 | $0.001437 | $0.001394 | $0.001480 |
2027-12-27 | $0.001378 | $0.001336 | $0.001419 |
2027-12-28 | $0.001347 | $0.001307 | $0.001388 |
2027-12-29 | $0.001373 | $0.001331 | $0.001414 |
2027-12-30 | $0.001398 | $0.001356 | $0.001440 |
2027-12-31 | $0.001413 | $0.001371 | $0.001456 |