Current Reserve Rights price: ▼ 0.00615994 USD (-5,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.007143 | $0.006929 | $0.007357 |
2025-09-24 | $0.006903 | $0.006696 | $0.007110 |
2025-09-25 | $0.006772 | $0.006568 | $0.006975 |
2025-09-26 | $0.006497 | $0.006303 | $0.006692 |
2025-09-27 | $0.006234 | $0.006047 | $0.006422 |
2025-09-28 | $0.006132 | $0.005948 | $0.006316 |
2025-09-29 | $0.005884 | $0.005708 | $0.006061 |
2025-09-30 | $0.006084 | $0.005901 | $0.006266 |
2025 October | |||
2025-10-01 | $0.005838 | $0.005662 | $0.006013 |
2025-10-02 | $0.006080 | $0.005898 | $0.006263 |
2025-10-03 | $0.005920 | $0.005742 | $0.006097 |
2025-10-04 | $0.005680 | $0.005510 | $0.005850 |
2025-10-05 | $0.005450 | $0.005287 | $0.005614 |
2025-10-06 | $0.005677 | $0.005506 | $0.005847 |
2025-10-07 | $0.005913 | $0.005735 | $0.006090 |
2025-10-08 | $0.006158 | $0.005974 | $0.006343 |
2025-10-09 | $0.005909 | $0.005732 | $0.006086 |
2025-10-10 | $0.006030 | $0.005850 | $0.006211 |
2025-10-11 | $0.006281 | $0.006093 | $0.006470 |
2025-10-12 | $0.006485 | $0.006291 | $0.006680 |
2025-10-13 | $0.006755 | $0.006552 | $0.006957 |
2025-10-14 | $0.006481 | $0.006287 | $0.006676 |
2025-10-15 | $0.006219 | $0.006032 | $0.006406 |
2025-10-16 | $0.006478 | $0.006283 | $0.006672 |
2025-10-17 | $0.006747 | $0.006544 | $0.006949 |
2025-10-18 | $0.006474 | $0.006279 | $0.006668 |
2025-10-19 | $0.006212 | $0.006025 | $0.006398 |
2025-10-20 | $0.006470 | $0.006276 | $0.006664 |
2025-10-21 | $0.006739 | $0.006537 | $0.006941 |
2025-10-22 | $0.006598 | $0.006400 | $0.006796 |
2025-10-23 | $0.006872 | $0.006666 | $0.007079 |
2025-10-24 | $0.007158 | $0.006943 | $0.007373 |
2025-10-25 | $0.006868 | $0.006662 | $0.007074 |
2025-10-26 | $0.006590 | $0.006393 | $0.006788 |
2025-10-27 | $0.006324 | $0.006134 | $0.006513 |
2025-10-28 | $0.006068 | $0.005886 | $0.006250 |
2025-10-29 | $0.006191 | $0.006005 | $0.006377 |
2025-10-30 | $0.005940 | $0.005762 | $0.006119 |
2025-10-31 | $0.006187 | $0.006002 | $0.006373 |
2025 November | |||
2025-11-01 | $0.005937 | $0.005759 | $0.006115 |
2025-11-02 | $0.005805 | $0.005631 | $0.005979 |
2025-11-03 | $0.005570 | $0.005403 | $0.005737 |
2025-11-04 | $0.005802 | $0.005628 | $0.005976 |
2025-11-05 | $0.006043 | $0.005862 | $0.006224 |
2025-11-06 | $0.005798 | $0.005624 | $0.005972 |
2025-11-07 | $0.006039 | $0.005858 | $0.006221 |
2025-11-08 | $0.006090 | $0.005908 | $0.006273 |
2025-11-09 | $0.006344 | $0.006153 | $0.006534 |
2025-11-10 | $0.006217 | $0.006031 | $0.006404 |
2025-11-11 | $0.005966 | $0.005787 | $0.006144 |
2025-11-12 | $0.006213 | $0.006027 | $0.006400 |
2025-11-13 | $0.005962 | $0.005783 | $0.006141 |
2025-11-14 | $0.005722 | $0.005551 | $0.005894 |
2025-11-15 | $0.005960 | $0.005781 | $0.006139 |
2025-11-16 | $0.006208 | $0.006022 | $0.006394 |
2025-11-17 | $0.006004 | $0.005824 | $0.006184 |
2025-11-18 | $0.006254 | $0.006066 | $0.006441 |
2025-11-19 | $0.006514 | $0.006318 | $0.006709 |
2025-11-20 | $0.006581 | $0.006383 | $0.006778 |
2025-11-21 | $0.006314 | $0.006125 | $0.006504 |
2025-11-22 | $0.006500 | $0.006305 | $0.006695 |
2025-11-23 | $0.006746 | $0.006544 | $0.006948 |
2025-11-24 | $0.006473 | $0.006279 | $0.006667 |
2025-11-25 | $0.006211 | $0.006025 | $0.006397 |
2025-11-26 | $0.006005 | $0.005825 | $0.006186 |
2025-11-27 | $0.006255 | $0.006067 | $0.006443 |
2025-11-28 | $0.006288 | $0.006099 | $0.006476 |
2025-11-29 | $0.006549 | $0.006353 | $0.006746 |
2025-11-30 | $0.006284 | $0.006095 | $0.006473 |
2025 December | |||
2025-12-01 | $0.006545 | $0.006349 | $0.006742 |
2025-12-02 | $0.006561 | $0.006364 | $0.006757 |
2025-12-03 | $0.006295 | $0.006106 | $0.006484 |
2025-12-04 | $0.006557 | $0.006360 | $0.006753 |
2025-12-05 | $0.006337 | $0.006147 | $0.006527 |
2025-12-06 | $0.006601 | $0.006403 | $0.006799 |
2025-12-07 | $0.006333 | $0.006143 | $0.006523 |
2025-12-08 | $0.006597 | $0.006399 | $0.006795 |
2025-12-09 | $0.006330 | $0.006140 | $0.006520 |
2025-12-10 | $0.006073 | $0.005891 | $0.006256 |
2025-12-11 | $0.006326 | $0.006136 | $0.006516 |
2025-12-12 | $0.006415 | $0.006223 | $0.006607 |
2025-12-13 | $0.006512 | $0.006316 | $0.006707 |
2025-12-14 | $0.006485 | $0.006291 | $0.006680 |
2025-12-15 | $0.006755 | $0.006552 | $0.006958 |
2025-12-16 | $0.006795 | $0.006591 | $0.006999 |
2025-12-17 | $0.007077 | $0.006865 | $0.007290 |
2025-12-18 | $0.006987 | $0.006778 | $0.007197 |
2025-12-19 | $0.006704 | $0.006503 | $0.006905 |
2025-12-20 | $0.006433 | $0.006240 | $0.006626 |
2025-12-21 | $0.006446 | $0.006253 | $0.006640 |
2025-12-22 | $0.006185 | $0.006000 | $0.006371 |
2025-12-23 | $0.006442 | $0.006249 | $0.006636 |
2025-12-24 | $0.006182 | $0.005996 | $0.006367 |
2025-12-25 | $0.006221 | $0.006034 | $0.006408 |
2025-12-26 | $0.006355 | $0.006164 | $0.006545 |
2025-12-27 | $0.006619 | $0.006420 | $0.006818 |
2025-12-28 | $0.006569 | $0.006372 | $0.006766 |
2025-12-29 | $0.006515 | $0.006319 | $0.006710 |
2025-12-30 | $0.006700 | $0.006499 | $0.006901 |
2025-12-31 | $0.006978 | $0.006769 | $0.007188 |