Current Reserve Rights price: ▼ 0.00760111 USD (-0,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.007220 | $0.007003 | $0.007436 |
2025-08-08 | $0.006921 | $0.006713 | $0.007128 |
2025-08-09 | $0.007215 | $0.006999 | $0.007432 |
2025-08-10 | $0.006916 | $0.006709 | $0.007124 |
2025-08-11 | $0.007211 | $0.006995 | $0.007427 |
2025-08-12 | $0.007518 | $0.007292 | $0.007744 |
2025-08-13 | $0.007838 | $0.007603 | $0.008073 |
2025-08-14 | $0.008172 | $0.007927 | $0.008417 |
2025-08-15 | $0.008520 | $0.008264 | $0.008775 |
2025-08-16 | $0.008301 | $0.008052 | $0.008550 |
2025-08-17 | $0.008445 | $0.008191 | $0.008698 |
2025-08-18 | $0.008237 | $0.007990 | $0.008484 |
2025-08-19 | $0.007895 | $0.007659 | $0.008132 |
2025-08-20 | $0.007568 | $0.007341 | $0.007795 |
2025-08-21 | $0.007891 | $0.007654 | $0.008127 |
2025-08-22 | $0.007738 | $0.007506 | $0.007970 |
2025-08-23 | $0.007907 | $0.007669 | $0.008144 |
2025-08-24 | $0.008243 | $0.007996 | $0.008490 |
2025-08-25 | $0.007902 | $0.007665 | $0.008139 |
2025-08-26 | $0.007574 | $0.007347 | $0.007802 |
2025-08-27 | $0.007897 | $0.007660 | $0.008134 |
2025-08-28 | $0.007570 | $0.007343 | $0.007797 |
2025-08-29 | $0.007892 | $0.007655 | $0.008129 |
2025-08-30 | $0.008228 | $0.007981 | $0.008475 |
2025-08-31 | $0.007975 | $0.007736 | $0.008214 |
2025 September | |||
2025-09-01 | $0.007920 | $0.007682 | $0.008157 |
2025-09-02 | $0.007592 | $0.007364 | $0.007819 |
2025-09-03 | $0.007629 | $0.007401 | $0.007858 |
2025-09-04 | $0.007313 | $0.007094 | $0.007533 |
2025-09-05 | $0.007625 | $0.007396 | $0.007853 |
2025-09-06 | $0.007309 | $0.007090 | $0.007528 |
2025-09-07 | $0.007019 | $0.006809 | $0.007230 |
2025-09-08 | $0.007318 | $0.007099 | $0.007538 |
2025-09-09 | $0.007138 | $0.006924 | $0.007352 |
2025-09-10 | $0.006963 | $0.006754 | $0.007172 |
2025-09-11 | $0.007259 | $0.007042 | $0.007477 |
2025-09-12 | $0.006959 | $0.006750 | $0.007167 |
2025-09-13 | $0.007045 | $0.006833 | $0.007256 |
2025-09-14 | $0.006753 | $0.006550 | $0.006955 |
2025-09-15 | $0.006517 | $0.006321 | $0.006712 |
2025-09-16 | $0.006422 | $0.006230 | $0.006615 |
2025-09-17 | $0.006156 | $0.005972 | $0.006341 |
2025-09-18 | $0.006418 | $0.006226 | $0.006611 |
2025-09-19 | $0.006153 | $0.005968 | $0.006337 |
2025-09-20 | $0.005898 | $0.005721 | $0.006075 |
2025-09-21 | $0.005875 | $0.005699 | $0.006051 |
2025-09-22 | $0.005632 | $0.005463 | $0.005801 |
2025-09-23 | $0.005872 | $0.005695 | $0.006048 |
2025-09-24 | $0.005674 | $0.005504 | $0.005845 |
2025-09-25 | $0.005566 | $0.005399 | $0.005733 |
2025-09-26 | $0.005336 | $0.005176 | $0.005496 |
2025-09-27 | $0.005115 | $0.004961 | $0.005268 |
2025-09-28 | $0.005031 | $0.004880 | $0.005182 |
2025-09-29 | $0.004822 | $0.004678 | $0.004967 |
2025-09-30 | $0.004986 | $0.004837 | $0.005136 |
2025 October | |||
2025-10-01 | $0.004780 | $0.004636 | $0.004923 |
2025-10-02 | $0.004983 | $0.004834 | $0.005133 |
2025-10-03 | $0.004851 | $0.004706 | $0.004997 |
2025-10-04 | $0.004650 | $0.004511 | $0.004790 |
2025-10-05 | $0.004458 | $0.004324 | $0.004591 |
2025-10-06 | $0.004648 | $0.004508 | $0.004787 |
2025-10-07 | $0.004845 | $0.004700 | $0.004991 |
2025-10-08 | $0.005052 | $0.004900 | $0.005203 |
2025-10-09 | $0.004842 | $0.004697 | $0.004988 |
2025-10-10 | $0.004942 | $0.004794 | $0.005090 |
2025-10-11 | $0.005152 | $0.004998 | $0.005307 |
2025-10-12 | $0.005320 | $0.005160 | $0.005479 |
2025-10-13 | $0.005546 | $0.005380 | $0.005713 |
2025-10-14 | $0.005317 | $0.005157 | $0.005476 |
2025-10-15 | $0.005096 | $0.004943 | $0.005249 |
2025-10-16 | $0.005313 | $0.005154 | $0.005473 |
2025-10-17 | $0.005540 | $0.005373 | $0.005706 |
2025-10-18 | $0.005310 | $0.005151 | $0.005469 |
2025-10-19 | $0.005090 | $0.004937 | $0.005243 |
2025-10-20 | $0.005307 | $0.005148 | $0.005466 |
2025-10-21 | $0.005533 | $0.005367 | $0.005699 |
2025-10-22 | $0.005417 | $0.005255 | $0.005580 |
2025-10-23 | $0.005648 | $0.005479 | $0.005817 |
2025-10-24 | $0.005888 | $0.005712 | $0.006065 |
2025-10-25 | $0.005644 | $0.005475 | $0.005814 |
2025-10-26 | $0.005411 | $0.005248 | $0.005573 |
2025-10-27 | $0.005187 | $0.005031 | $0.005342 |
2025-10-28 | $0.004972 | $0.004822 | $0.005121 |
2025-10-29 | $0.005073 | $0.004921 | $0.005225 |
2025-10-30 | $0.004863 | $0.004717 | $0.005009 |
2025-10-31 | $0.005070 | $0.004918 | $0.005222 |
2025 November | |||
2025-11-01 | $0.004860 | $0.004714 | $0.005006 |
2025-11-02 | $0.004752 | $0.004609 | $0.004895 |
2025-11-03 | $0.004557 | $0.004420 | $0.004694 |
2025-11-04 | $0.004751 | $0.004608 | $0.004893 |
2025-11-05 | $0.004953 | $0.004805 | $0.005102 |
2025-11-06 | $0.004748 | $0.004606 | $0.004890 |
2025-11-07 | $0.004950 | $0.004802 | $0.005099 |
2025-11-08 | $0.004992 | $0.004842 | $0.005142 |
2025-11-09 | $0.005204 | $0.005048 | $0.005361 |
2025-11-10 | $0.005101 | $0.004948 | $0.005254 |
2025-11-11 | $0.004889 | $0.004743 | $0.005036 |
2025-11-12 | $0.005098 | $0.004945 | $0.005251 |
2025-11-13 | $0.004886 | $0.004740 | $0.005033 |
2025-11-14 | $0.004690 | $0.004549 | $0.004831 |
2025-11-15 | $0.004890 | $0.004743 | $0.005036 |
2025-11-16 | $0.005098 | $0.004945 | $0.005251 |
2025-11-17 | $0.004931 | $0.004783 | $0.005079 |
2025-11-18 | $0.005141 | $0.004986 | $0.005295 |
2025-11-19 | $0.005360 | $0.005199 | $0.005520 |
2025-11-20 | $0.005415 | $0.005252 | $0.005577 |
2025-11-21 | $0.005190 | $0.005034 | $0.005346 |
2025-11-22 | $0.005343 | $0.005183 | $0.005504 |
2025-11-23 | $0.005545 | $0.005379 | $0.005712 |
2025-11-24 | $0.005315 | $0.005156 | $0.005475 |
2025-11-25 | $0.005098 | $0.004945 | $0.005251 |
2025-11-26 | $0.004929 | $0.004781 | $0.005077 |
2025-11-27 | $0.005139 | $0.004985 | $0.005293 |
2025-11-28 | $0.005166 | $0.005011 | $0.005321 |
2025-11-29 | $0.005386 | $0.005225 | $0.005548 |
2025-11-30 | $0.005163 | $0.005008 | $0.005318 |
2025 December | |||
2025-12-01 | $0.005383 | $0.005221 | $0.005544 |
2025-12-02 | $0.005395 | $0.005234 | $0.005557 |
2025-12-03 | $0.005172 | $0.005017 | $0.005327 |
2025-12-04 | $0.005392 | $0.005230 | $0.005554 |
2025-12-05 | $0.005212 | $0.005055 | $0.005368 |
2025-12-06 | $0.005434 | $0.005271 | $0.005597 |
2025-12-07 | $0.005208 | $0.005052 | $0.005365 |
2025-12-08 | $0.005430 | $0.005267 | $0.005593 |
2025-12-09 | $0.005205 | $0.005049 | $0.005361 |
2025-12-10 | $0.004990 | $0.004840 | $0.005139 |
2025-12-11 | $0.005202 | $0.005046 | $0.005358 |
2025-12-12 | $0.005275 | $0.005117 | $0.005434 |
2025-12-13 | $0.005355 | $0.005194 | $0.005515 |
2025-12-14 | $0.005333 | $0.005173 | $0.005493 |
2025-12-15 | $0.005560 | $0.005393 | $0.005727 |
2025-12-16 | $0.005593 | $0.005425 | $0.005761 |
2025-12-17 | $0.005831 | $0.005656 | $0.006006 |
2025-12-18 | $0.005757 | $0.005584 | $0.005930 |
2025-12-19 | $0.005519 | $0.005353 | $0.005684 |
2025-12-20 | $0.005290 | $0.005131 | $0.005449 |
2025-12-21 | $0.005301 | $0.005142 | $0.005460 |
2025-12-22 | $0.005081 | $0.004929 | $0.005234 |
2025-12-23 | $0.005298 | $0.005139 | $0.005457 |
2025-12-24 | $0.005078 | $0.004926 | $0.005231 |
2025-12-25 | $0.005111 | $0.004957 | $0.005264 |
2025-12-26 | $0.005220 | $0.005064 | $0.005377 |
2025-12-27 | $0.005443 | $0.005279 | $0.005606 |
2025-12-28 | $0.005401 | $0.005239 | $0.005563 |
2025-12-29 | $0.005357 | $0.005196 | $0.005518 |
2025-12-30 | $0.005509 | $0.005344 | $0.005675 |
2025-12-31 | $0.005744 | $0.005572 | $0.005916 |