Restake Finance Price Prediction and Forecast Data for 2026
Current Restake Finance price: â–¼ 0.00522282 USD (-8,61%)
> Page 1: Restake Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002523 | $0.002447 | $0.002599 |
| 2026-01-02 | $0.002641 | $0.002562 | $0.002720 |
| 2026-01-03 | $0.002709 | $0.002628 | $0.002790 |
| 2026-01-04 | $0.002836 | $0.002751 | $0.002921 |
| 2026-01-05 | $0.002698 | $0.002617 | $0.002779 |
| 2026-01-06 | $0.002567 | $0.002490 | $0.002644 |
| 2026-01-07 | $0.002569 | $0.002492 | $0.002646 |
| 2026-01-08 | $0.002444 | $0.002371 | $0.002518 |
| 2026-01-09 | $0.002559 | $0.002482 | $0.002636 |
| 2026-01-10 | $0.002513 | $0.002438 | $0.002588 |
| 2026-01-11 | $0.002391 | $0.002319 | $0.002463 |
| 2026-01-12 | $0.002404 | $0.002332 | $0.002476 |
| 2026-01-13 | $0.002287 | $0.002219 | $0.002356 |
| 2026-01-14 | $0.002394 | $0.002322 | $0.002466 |
| 2026-01-15 | $0.002356 | $0.002285 | $0.002426 |
| 2026-01-16 | $0.002421 | $0.002348 | $0.002494 |
| 2026-01-17 | $0.002304 | $0.002234 | $0.002373 |
| 2026-01-18 | $0.002203 | $0.002137 | $0.002269 |
| 2026-01-19 | $0.002096 | $0.002033 | $0.002159 |
| 2026-01-20 | $0.001994 | $0.001934 | $0.002054 |
| 2026-01-21 | $0.001897 | $0.001841 | $0.001954 |
| 2026-01-22 | $0.001986 | $0.001927 | $0.002046 |
| 2026-01-23 | $0.002067 | $0.002005 | $0.002129 |
| 2026-01-24 | $0.001975 | $0.001916 | $0.002034 |
| 2026-01-25 | $0.001879 | $0.001823 | $0.001936 |
| 2026-01-26 | $0.001967 | $0.001908 | $0.002026 |
| 2026-01-27 | $0.001922 | $0.001865 | $0.001980 |
| 2026-01-28 | $0.002012 | $0.001952 | $0.002073 |
| 2026-01-29 | $0.001915 | $0.001857 | $0.001972 |
| 2026-01-30 | $0.002004 | $0.001944 | $0.002064 |
| 2026-01-31 | $0.002098 | $0.002035 | $0.002161 |
| 2026 February | |||
| 2026-02-01 | $0.001996 | $0.001936 | $0.002056 |
| 2026-02-02 | $0.001974 | $0.001915 | $0.002033 |
| 2026-02-03 | $0.001967 | $0.001908 | $0.002026 |
| 2026-02-04 | $0.001894 | $0.001837 | $0.001951 |
| 2026-02-05 | $0.001983 | $0.001923 | $0.002042 |
| 2026-02-06 | $0.001887 | $0.001830 | $0.001943 |
| 2026-02-07 | $0.001795 | $0.001741 | $0.001849 |
| 2026-02-08 | $0.001760 | $0.001708 | $0.001813 |
| 2026-02-09 | $0.001843 | $0.001787 | $0.001898 |
| 2026-02-10 | $0.001886 | $0.001829 | $0.001942 |
| 2026-02-11 | $0.001974 | $0.001915 | $0.002033 |
| 2026-02-12 | $0.001878 | $0.001822 | $0.001934 |
| 2026-02-13 | $0.001787 | $0.001733 | $0.001841 |
| 2026-02-14 | $0.001870 | $0.001814 | $0.001927 |
| 2026-02-15 | $0.001849 | $0.001793 | $0.001904 |
| 2026-02-16 | $0.001935 | $0.001877 | $0.001993 |
| 2026-02-17 | $0.001841 | $0.001786 | $0.001896 |
| 2026-02-18 | $0.001769 | $0.001716 | $0.001822 |
| 2026-02-19 | $0.001683 | $0.001633 | $0.001734 |
| 2026-02-20 | $0.001614 | $0.001566 | $0.001663 |
| 2026-02-21 | $0.001638 | $0.001589 | $0.001687 |
| 2026-02-22 | $0.001621 | $0.001572 | $0.001669 |
| 2026-02-23 | $0.001603 | $0.001555 | $0.001651 |
| 2026-02-24 | $0.001626 | $0.001577 | $0.001675 |
| 2026-02-25 | $0.001551 | $0.001505 | $0.001598 |
| 2026-02-26 | $0.001489 | $0.001444 | $0.001533 |
| 2026-02-27 | $0.001558 | $0.001512 | $0.001605 |
| 2026-02-28 | $0.001559 | $0.001513 | $0.001606 |
| 2026 March | |||
| 2026-03-01 | $0.001573 | $0.001526 | $0.001620 |
| 2026-03-02 | $0.001510 | $0.001465 | $0.001555 |
| 2026-03-03 | $0.001437 | $0.001394 | $0.001480 |
| 2026-03-04 | $0.001494 | $0.001449 | $0.001538 |
| 2026-03-05 | $0.001512 | $0.001466 | $0.001557 |
| 2026-03-06 | $0.001466 | $0.001422 | $0.001510 |
| 2026-03-07 | $0.001395 | $0.001353 | $0.001436 |
| 2026-03-08 | $0.001358 | $0.001317 | $0.001398 |
| 2026-03-09 | $0.001421 | $0.001378 | $0.001464 |
| 2026-03-10 | $0.001387 | $0.001345 | $0.001429 |
| 2026-03-11 | $0.001320 | $0.001280 | $0.001359 |
| 2026-03-12 | $0.001378 | $0.001336 | $0.001419 |
| 2026-03-13 | $0.001345 | $0.001305 | $0.001386 |
| 2026-03-14 | $0.001360 | $0.001319 | $0.001401 |
| 2026-03-15 | $0.001307 | $0.001267 | $0.001346 |
| 2026-03-16 | $0.001243 | $0.001206 | $0.001281 |
| 2026-03-17 | $0.001183 | $0.001147 | $0.001218 |
| 2026-03-18 | $0.001187 | $0.001152 | $0.001223 |
| 2026-03-19 | $0.001243 | $0.001205 | $0.001280 |
| 2026-03-20 | $0.001234 | $0.001197 | $0.001271 |
| 2026-03-21 | $0.001174 | $0.001138 | $0.001209 |
| 2026-03-22 | $0.001229 | $0.001192 | $0.001265 |
| 2026-03-23 | $0.001169 | $0.001134 | $0.001204 |
| 2026-03-24 | $0.001148 | $0.001113 | $0.001182 |
| 2026-03-25 | $0.001184 | $0.001149 | $0.001220 |
| 2026-03-26 | $0.001229 | $0.001192 | $0.001266 |
| 2026-03-27 | $0.001229 | $0.001192 | $0.001266 |
| 2026-03-28 | $0.001174 | $0.001139 | $0.001209 |
| 2026-03-29 | $0.001121 | $0.001087 | $0.001154 |
| 2026-03-30 | $0.001173 | $0.001138 | $0.001208 |
| 2026-03-31 | $0.001121 | $0.001087 | $0.001154 |
| 2026 April | |||
| 2026-04-01 | $0.001086 | $0.001054 | $0.001119 |
| 2026-04-02 | $0.001043 | $0.001012 | $0.001075 |
| 2026-04-03 | $0.001007 | $0.000977 | $0.001038 |
| 2026-04-04 | $0.001021 | $0.000990 | $0.001051 |
| 2026-04-05 | $0.000978 | $0.000949 | $0.001007 |
| 2026-04-06 | $0.001024 | $0.000993 | $0.001054 |
| 2026-04-07 | $0.000974 | $0.000945 | $0.001003 |
| 2026-04-08 | $0.001011 | $0.000981 | $0.001041 |
| 2026-04-09 | $0.000972 | $0.000943 | $0.001002 |
| 2026-04-10 | $0.000964 | $0.000935 | $0.000993 |
| 2026-04-11 | $0.000965 | $0.000936 | $0.000994 |
| 2026-04-12 | $0.000933 | $0.000905 | $0.000961 |
| 2026-04-13 | $0.000888 | $0.000862 | $0.000915 |
| 2026-04-14 | $0.000909 | $0.000882 | $0.000936 |
| 2026-04-15 | $0.000865 | $0.000839 | $0.000891 |
| 2026-04-16 | $0.000834 | $0.000809 | $0.000859 |
| 2026-04-17 | $0.000839 | $0.000814 | $0.000864 |
| 2026-04-18 | $0.000862 | $0.000836 | $0.000887 |
| 2026-04-19 | $0.000864 | $0.000838 | $0.000890 |
| 2026-04-20 | $0.000856 | $0.000830 | $0.000882 |
| 2026-04-21 | $0.000874 | $0.000847 | $0.000900 |
| 2026-04-22 | $0.000842 | $0.000817 | $0.000867 |
| 2026-04-23 | $0.000835 | $0.000810 | $0.000860 |
| 2026-04-24 | $0.000848 | $0.000822 | $0.000873 |
| 2026-04-25 | $0.000841 | $0.000816 | $0.000866 |
| 2026-04-26 | $0.000880 | $0.000854 | $0.000907 |
| 2026-04-27 | $0.000837 | $0.000812 | $0.000863 |
| 2026-04-28 | $0.000877 | $0.000850 | $0.000903 |
| 2026-04-29 | $0.000914 | $0.000887 | $0.000942 |
| 2026-04-30 | $0.000891 | $0.000864 | $0.000918 |
| 2026 May | |||
| 2026-05-01 | $0.000849 | $0.000824 | $0.000875 |
| 2026-05-02 | $0.000822 | $0.000798 | $0.000847 |
| 2026-05-03 | $0.000782 | $0.000759 | $0.000806 |
| 2026-05-04 | $0.000807 | $0.000782 | $0.000831 |
| 2026-05-05 | $0.000821 | $0.000796 | $0.000846 |
| 2026-05-06 | $0.000831 | $0.000806 | $0.000856 |
| 2026-05-07 | $0.000826 | $0.000801 | $0.000851 |
| 2026-05-08 | $0.000829 | $0.000804 | $0.000854 |
| 2026-05-09 | $0.000828 | $0.000803 | $0.000853 |
| 2026-05-10 | $0.000793 | $0.000769 | $0.000817 |
| 2026-05-11 | $0.000761 | $0.000738 | $0.000784 |
| 2026-05-12 | $0.000724 | $0.000702 | $0.000746 |
| 2026-05-13 | $0.000709 | $0.000688 | $0.000730 |
| 2026-05-14 | $0.000675 | $0.000655 | $0.000695 |
| 2026-05-15 | $0.000642 | $0.000623 | $0.000661 |
| 2026-05-16 | $0.000657 | $0.000637 | $0.000677 |
| 2026-05-17 | $0.000625 | $0.000606 | $0.000644 |
| 2026-05-18 | $0.000654 | $0.000635 | $0.000674 |
| 2026-05-19 | $0.000659 | $0.000639 | $0.000678 |
| 2026-05-20 | $0.000661 | $0.000641 | $0.000680 |
| 2026-05-21 | $0.000692 | $0.000671 | $0.000712 |
| 2026-05-22 | $0.000670 | $0.000650 | $0.000690 |
| 2026-05-23 | $0.000671 | $0.000651 | $0.000691 |
| 2026-05-24 | $0.000650 | $0.000631 | $0.000670 |
| 2026-05-25 | $0.000624 | $0.000605 | $0.000642 |
| 2026-05-26 | $0.000611 | $0.000592 | $0.000629 |
| 2026-05-27 | $0.000610 | $0.000592 | $0.000629 |
| 2026-05-28 | $0.000637 | $0.000618 | $0.000656 |
| 2026-05-29 | $0.000606 | $0.000588 | $0.000624 |
| 2026-05-30 | $0.000635 | $0.000616 | $0.000654 |
| 2026-05-31 | $0.000653 | $0.000634 | $0.000673 |
| 2026 June | |||
| 2026-06-01 | $0.000647 | $0.000628 | $0.000666 |
| 2026-06-02 | $0.000677 | $0.000657 | $0.000698 |
| 2026-06-03 | $0.000648 | $0.000629 | $0.000667 |
| 2026-06-04 | $0.000639 | $0.000620 | $0.000658 |
| 2026-06-05 | $0.000656 | $0.000637 | $0.000676 |
| 2026-06-06 | $0.000626 | $0.000607 | $0.000645 |
| 2026-06-07 | $0.000596 | $0.000578 | $0.000613 |
| 2026-06-08 | $0.000591 | $0.000573 | $0.000608 |
| 2026-06-09 | $0.000598 | $0.000580 | $0.000616 |
| 2026-06-10 | $0.000625 | $0.000606 | $0.000643 |
| 2026-06-11 | $0.000597 | $0.000579 | $0.000615 |
| 2026-06-12 | $0.000593 | $0.000575 | $0.000611 |
| 2026-06-13 | $0.000564 | $0.000548 | $0.000581 |
| 2026-06-14 | $0.000541 | $0.000525 | $0.000557 |
| 2026-06-15 | $0.000547 | $0.000530 | $0.000563 |
| 2026-06-16 | $0.000520 | $0.000504 | $0.000536 |
| 2026-06-17 | $0.000537 | $0.000521 | $0.000553 |
| 2026-06-18 | $0.000514 | $0.000499 | $0.000529 |
| 2026-06-19 | $0.000503 | $0.000488 | $0.000518 |
| 2026-06-20 | $0.000510 | $0.000495 | $0.000526 |
| 2026-06-21 | $0.000486 | $0.000471 | $0.000500 |
| 2026-06-22 | $0.000479 | $0.000465 | $0.000493 |
| 2026-06-23 | $0.000501 | $0.000486 | $0.000517 |
| 2026-06-24 | $0.000490 | $0.000475 | $0.000504 |
| 2026-06-25 | $0.000489 | $0.000475 | $0.000504 |
| 2026-06-26 | $0.000466 | $0.000452 | $0.000480 |
| 2026-06-27 | $0.000456 | $0.000442 | $0.000470 |
| 2026-06-28 | $0.000477 | $0.000463 | $0.000492 |
| 2026-06-29 | $0.000468 | $0.000454 | $0.000482 |
| 2026-06-30 | $0.000490 | $0.000475 | $0.000504 |
| 2026 July | |||
| 2026-07-01 | $0.000507 | $0.000492 | $0.000522 |
| 2026-07-02 | $0.000482 | $0.000468 | $0.000497 |
| 2026-07-03 | $0.000505 | $0.000490 | $0.000520 |
| 2026-07-04 | $0.000480 | $0.000466 | $0.000495 |
| 2026-07-05 | $0.000503 | $0.000488 | $0.000518 |
| 2026-07-06 | $0.000492 | $0.000478 | $0.000507 |
| 2026-07-07 | $0.000479 | $0.000465 | $0.000494 |
| 2026-07-08 | $0.000479 | $0.000465 | $0.000494 |
| 2026-07-09 | $0.000495 | $0.000480 | $0.000509 |
| 2026-07-10 | $0.000516 | $0.000501 | $0.000532 |
| 2026-07-11 | $0.000491 | $0.000476 | $0.000506 |
| 2026-07-12 | $0.000489 | $0.000474 | $0.000503 |
| 2026-07-13 | $0.000465 | $0.000451 | $0.000479 |
| 2026-07-14 | $0.000470 | $0.000456 | $0.000484 |
| 2026-07-15 | $0.000480 | $0.000465 | $0.000494 |
| 2026-07-16 | $0.000484 | $0.000470 | $0.000499 |
| 2026-07-17 | $0.000482 | $0.000468 | $0.000497 |
| 2026-07-18 | $0.000505 | $0.000490 | $0.000520 |
| 2026-07-19 | $0.000481 | $0.000466 | $0.000495 |
| 2026-07-20 | $0.000503 | $0.000488 | $0.000518 |
| 2026-07-21 | $0.000479 | $0.000464 | $0.000493 |
| 2026-07-22 | $0.000501 | $0.000486 | $0.000516 |
| 2026-07-23 | $0.000477 | $0.000462 | $0.000491 |
| 2026-07-24 | $0.000484 | $0.000469 | $0.000498 |
| 2026-07-25 | $0.000480 | $0.000466 | $0.000495 |
| 2026-07-26 | $0.000486 | $0.000472 | $0.000501 |
| 2026-07-27 | $0.000479 | $0.000465 | $0.000494 |
| 2026-07-28 | $0.000487 | $0.000472 | $0.000502 |
| 2026-07-29 | $0.000498 | $0.000483 | $0.000513 |
| 2026-07-30 | $0.000506 | $0.000491 | $0.000522 |
| 2026-07-31 | $0.000488 | $0.000473 | $0.000502 |
| 2026 August | |||
| 2026-08-01 | $0.000482 | $0.000467 | $0.000496 |
| 2026-08-02 | $0.000495 | $0.000481 | $0.000510 |
| 2026-08-03 | $0.000471 | $0.000457 | $0.000486 |
| 2026-08-04 | $0.000493 | $0.000478 | $0.000508 |
| 2026-08-05 | $0.000469 | $0.000455 | $0.000483 |
| 2026-08-06 | $0.000475 | $0.000460 | $0.000489 |
| 2026-08-07 | $0.000488 | $0.000474 | $0.000503 |
| 2026-08-08 | $0.000502 | $0.000487 | $0.000517 |
| 2026-08-09 | $0.000512 | $0.000497 | $0.000528 |
| 2026-08-10 | $0.000488 | $0.000473 | $0.000503 |
| 2026-08-11 | $0.000479 | $0.000465 | $0.000493 |
| 2026-08-12 | $0.000473 | $0.000459 | $0.000488 |
| 2026-08-13 | $0.000461 | $0.000448 | $0.000475 |
| 2026-08-14 | $0.000461 | $0.000447 | $0.000475 |
| 2026-08-15 | $0.000460 | $0.000446 | $0.000474 |
| 2026-08-16 | $0.000481 | $0.000467 | $0.000496 |
| 2026-08-17 | $0.000504 | $0.000489 | $0.000519 |
| 2026-08-18 | $0.000488 | $0.000473 | $0.000503 |
| 2026-08-19 | $0.000499 | $0.000484 | $0.000514 |
| 2026-08-20 | $0.000478 | $0.000464 | $0.000493 |
| 2026-08-21 | $0.000501 | $0.000486 | $0.000516 |
| 2026-08-22 | $0.000509 | $0.000494 | $0.000524 |
| 2026-08-23 | $0.000513 | $0.000497 | $0.000528 |
| 2026-08-24 | $0.000498 | $0.000483 | $0.000513 |
| 2026-08-25 | $0.000474 | $0.000459 | $0.000488 |
| 2026-08-26 | $0.000496 | $0.000481 | $0.000511 |
| 2026-08-27 | $0.000481 | $0.000466 | $0.000495 |
| 2026-08-28 | $0.000489 | $0.000474 | $0.000504 |
| 2026-08-29 | $0.000469 | $0.000455 | $0.000483 |
| 2026-08-30 | $0.000458 | $0.000445 | $0.000472 |
| 2026-08-31 | $0.000480 | $0.000465 | $0.000494 |
| 2026 September | |||
| 2026-09-01 | $0.000464 | $0.000450 | $0.000478 |
| 2026-09-02 | $0.000476 | $0.000461 | $0.000490 |
| 2026-09-03 | $0.000470 | $0.000456 | $0.000484 |
| 2026-09-04 | $0.000487 | $0.000472 | $0.000501 |
| 2026-09-05 | $0.000463 | $0.000449 | $0.000477 |
| 2026-09-06 | $0.000485 | $0.000470 | $0.000499 |
| 2026-09-07 | $0.000461 | $0.000448 | $0.000475 |
| 2026-09-08 | $0.000439 | $0.000426 | $0.000452 |
| 2026-09-09 | $0.000448 | $0.000434 | $0.000461 |
| 2026-09-10 | $0.000452 | $0.000439 | $0.000466 |
| 2026-09-11 | $0.000432 | $0.000419 | $0.000445 |
| 2026-09-12 | $0.000423 | $0.000410 | $0.000436 |
| 2026-09-13 | $0.000443 | $0.000429 | $0.000456 |
| 2026-09-14 | $0.000451 | $0.000437 | $0.000464 |
| 2026-09-15 | $0.000435 | $0.000422 | $0.000448 |
| 2026-09-16 | $0.000456 | $0.000442 | $0.000469 |
| 2026-09-17 | $0.000433 | $0.000420 | $0.000446 |
| 2026-09-18 | $0.000454 | $0.000440 | $0.000467 |
| 2026-09-19 | $0.000432 | $0.000419 | $0.000445 |
| 2026-09-20 | $0.000411 | $0.000398 | $0.000423 |
| 2026-09-21 | $0.000430 | $0.000417 | $0.000443 |
| 2026-09-22 | $0.000419 | $0.000407 | $0.000432 |
| 2026-09-23 | $0.000413 | $0.000400 | $0.000425 |
| 2026-09-24 | $0.000432 | $0.000419 | $0.000445 |
| 2026-09-25 | $0.000440 | $0.000426 | $0.000453 |
| 2026-09-26 | $0.000451 | $0.000438 | $0.000465 |
| 2026-09-27 | $0.000455 | $0.000442 | $0.000469 |
| 2026-09-28 | $0.000433 | $0.000420 | $0.000446 |
| 2026-09-29 | $0.000412 | $0.000400 | $0.000425 |
| 2026-09-30 | $0.000431 | $0.000419 | $0.000444 |
| 2026 October | |||
| 2026-10-01 | $0.000411 | $0.000398 | $0.000423 |
| 2026-10-02 | $0.000413 | $0.000401 | $0.000426 |
| 2026-10-03 | $0.000432 | $0.000419 | $0.000445 |
| 2026-10-04 | $0.000427 | $0.000414 | $0.000439 |
| 2026-10-05 | $0.000409 | $0.000397 | $0.000422 |
| 2026-10-06 | $0.000406 | $0.000394 | $0.000419 |
| 2026-10-07 | $0.000414 | $0.000402 | $0.000427 |
| 2026-10-08 | $0.000409 | $0.000397 | $0.000421 |
| 2026-10-09 | $0.000407 | $0.000395 | $0.000419 |
| 2026-10-10 | $0.000400 | $0.000388 | $0.000412 |
| 2026-10-11 | $0.000397 | $0.000385 | $0.000409 |
| 2026-10-12 | $0.000412 | $0.000400 | $0.000425 |
| 2026-10-13 | $0.000426 | $0.000414 | $0.000439 |
| 2026-10-14 | $0.000429 | $0.000416 | $0.000442 |
| 2026-10-15 | $0.000421 | $0.000408 | $0.000433 |
| 2026-10-16 | $0.000409 | $0.000397 | $0.000421 |
| 2026-10-17 | $0.000391 | $0.000379 | $0.000403 |
| 2026-10-18 | $0.000372 | $0.000361 | $0.000383 |
| 2026-10-19 | $0.000375 | $0.000364 | $0.000386 |
| 2026-10-20 | $0.000369 | $0.000358 | $0.000380 |
| 2026-10-21 | $0.000370 | $0.000359 | $0.000381 |
| 2026-10-22 | $0.000369 | $0.000358 | $0.000380 |
| 2026-10-23 | $0.000356 | $0.000345 | $0.000366 |
| 2026-10-24 | $0.000360 | $0.000349 | $0.000370 |
| 2026-10-25 | $0.000376 | $0.000365 | $0.000388 |
| 2026-10-26 | $0.000365 | $0.000354 | $0.000375 |
| 2026-10-27 | $0.000374 | $0.000363 | $0.000385 |
| 2026-10-28 | $0.000356 | $0.000345 | $0.000366 |
| 2026-10-29 | $0.000360 | $0.000349 | $0.000371 |
| 2026-10-30 | $0.000353 | $0.000342 | $0.000363 |
| 2026-10-31 | $0.000336 | $0.000326 | $0.000346 |
| 2026 November | |||
| 2026-11-01 | $0.000328 | $0.000318 | $0.000338 |
| 2026-11-02 | $0.000325 | $0.000316 | $0.000335 |
| 2026-11-03 | $0.000325 | $0.000316 | $0.000335 |