Restaked Swell Ethereum Price Prediction and Forecast Data for 2026
Current Restaked Swell Ethereum price: â–² 4,768.79 USD (+8,25%)
> Page 2: Restaked Swell Ethereum Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4111 | $3988 | $4234 |
| 2026-01-02 | $4188 | $4062 | $4313 |
| 2026-01-03 | $4112 | $3988 | $4235 |
| 2026-01-04 | $4123 | $4000 | $4247 |
| 2026-01-05 | $4052 | $3930 | $4173 |
| 2026-01-06 | $4128 | $4004 | $4252 |
| 2026-01-07 | $4083 | $3960 | $4205 |
| 2026-01-08 | $4041 | $3920 | $4163 |
| 2026-01-09 | $3968 | $3849 | $4087 |
| 2026-01-10 | $4005 | $3885 | $4125 |
| 2026-01-11 | $4027 | $3906 | $4147 |
| 2026-01-12 | $4070 | $3948 | $4193 |
| 2026-01-13 | $4074 | $3952 | $4197 |
| 2026-01-14 | $4004 | $3884 | $4124 |
| 2026-01-15 | $4071 | $3949 | $4193 |
| 2026-01-16 | $4052 | $3931 | $4174 |
| 2026-01-17 | $4128 | $4004 | $4252 |
| 2026-01-18 | $4145 | $4020 | $4269 |
| 2026-01-19 | $4118 | $3995 | $4242 |
| 2026-01-20 | $4043 | $3922 | $4164 |
| 2026-01-21 | $3969 | $3850 | $4089 |
| 2026-01-22 | $4044 | $3922 | $4165 |
| 2026-01-23 | $4077 | $3954 | $4199 |
| 2026-01-24 | $4037 | $3916 | $4158 |
| 2026-01-25 | $4023 | $3903 | $4144 |
| 2026-01-26 | $3971 | $3852 | $4090 |
| 2026-01-27 | $4046 | $3924 | $4167 |
| 2026-01-28 | $3972 | $3853 | $4091 |
| 2026-01-29 | $3984 | $3865 | $4104 |
| 2026-01-30 | $3912 | $3794 | $4029 |
| 2026-01-31 | $3840 | $3725 | $3956 |
| 2026 February | |||
| 2026-02-01 | $3912 | $3795 | $4030 |
| 2026-02-02 | $3925 | $3807 | $4043 |
| 2026-02-03 | $3999 | $3879 | $4118 |
| 2026-02-04 | $4047 | $3926 | $4168 |
| 2026-02-05 | $3998 | $3879 | $4118 |
| 2026-02-06 | $4026 | $3905 | $4147 |
| 2026-02-07 | $4101 | $3978 | $4225 |
| 2026-02-08 | $4076 | $3954 | $4199 |
| 2026-02-09 | $4002 | $3882 | $4122 |
| 2026-02-10 | $3929 | $3811 | $4047 |
| 2026-02-11 | $4003 | $3883 | $4123 |
| 2026-02-12 | $3950 | $3831 | $4068 |
| 2026-02-13 | $4024 | $3903 | $4145 |
| 2026-02-14 | $4099 | $3976 | $4222 |
| 2026-02-15 | $4169 | $4044 | $4294 |
| 2026-02-16 | $4144 | $4020 | $4269 |
| 2026-02-17 | $4222 | $4095 | $4348 |
| 2026-02-18 | $4212 | $4086 | $4339 |
| 2026-02-19 | $4136 | $4012 | $4260 |
| 2026-02-20 | $4211 | $4084 | $4337 |
| 2026-02-21 | $4289 | $4161 | $4418 |
| 2026-02-22 | $4248 | $4121 | $4375 |
| 2026-02-23 | $4226 | $4099 | $4353 |
| 2026-02-24 | $4149 | $4024 | $4273 |
| 2026-02-25 | $4073 | $3951 | $4196 |
| 2026-02-26 | $3999 | $3879 | $4119 |
| 2026-02-27 | $3972 | $3853 | $4091 |
| 2026-02-28 | $4046 | $3925 | $4168 |
| 2026 March | |||
| 2026-03-01 | $4040 | $3918 | $4161 |
| 2026-03-02 | $4097 | $3974 | $4220 |
| 2026-03-03 | $4112 | $3988 | $4235 |
| 2026-03-04 | $4111 | $3987 | $4234 |
| 2026-03-05 | $4036 | $3915 | $4157 |
| 2026-03-06 | $4046 | $3925 | $4167 |
| 2026-03-07 | $4122 | $3998 | $4245 |
| 2026-03-08 | $4187 | $4062 | $4313 |
| 2026-03-09 | $4163 | $4038 | $4288 |
| 2026-03-10 | $4241 | $4114 | $4368 |
| 2026-03-11 | $4191 | $4065 | $4317 |
| 2026-03-12 | $4222 | $4096 | $4349 |
| 2026-03-13 | $4207 | $4081 | $4333 |
| 2026-03-14 | $4257 | $4130 | $4385 |
| 2026-03-15 | $4274 | $4146 | $4402 |
| 2026-03-16 | $4354 | $4223 | $4484 |
| 2026-03-17 | $4274 | $4146 | $4403 |
| 2026-03-18 | $4200 | $4074 | $4326 |
| 2026-03-19 | $4124 | $4000 | $4248 |
| 2026-03-20 | $4153 | $4028 | $4278 |
| 2026-03-21 | $4077 | $3955 | $4200 |
| 2026-03-22 | $4100 | $3977 | $4223 |
| 2026-03-23 | $4106 | $3983 | $4229 |
| 2026-03-24 | $4154 | $4030 | $4279 |
| 2026-03-25 | $4232 | $4105 | $4359 |
| 2026-03-26 | $4276 | $4147 | $4404 |
| 2026-03-27 | $4198 | $4072 | $4324 |
| 2026-03-28 | $4182 | $4056 | $4307 |
| 2026-03-29 | $4153 | $4028 | $4277 |
| 2026-03-30 | $4093 | $3970 | $4216 |
| 2026-03-31 | $4018 | $3898 | $4139 |
| 2026 April | |||
| 2026-04-01 | $4074 | $3952 | $4196 |
| 2026-04-02 | $4151 | $4026 | $4275 |
| 2026-04-03 | $4228 | $4101 | $4355 |
| 2026-04-04 | $4301 | $4172 | $4430 |
| 2026-04-05 | $4381 | $4250 | $4513 |
| 2026-04-06 | $4463 | $4329 | $4597 |
| 2026-04-07 | $4547 | $4410 | $4683 |
| 2026-04-08 | $4485 | $4350 | $4619 |
| 2026-04-09 | $4403 | $4271 | $4535 |
| 2026-04-10 | $4323 | $4193 | $4453 |
| 2026-04-11 | $4376 | $4245 | $4508 |
| 2026-04-12 | $4426 | $4293 | $4559 |
| 2026-04-13 | $4345 | $4215 | $4476 |
| 2026-04-14 | $4427 | $4294 | $4559 |
| 2026-04-15 | $4374 | $4243 | $4505 |
| 2026-04-16 | $4327 | $4197 | $4456 |
| 2026-04-17 | $4407 | $4275 | $4540 |
| 2026-04-18 | $4362 | $4231 | $4493 |
| 2026-04-19 | $4444 | $4310 | $4577 |
| 2026-04-20 | $4384 | $4252 | $4515 |
| 2026-04-21 | $4466 | $4332 | $4600 |
| 2026-04-22 | $4384 | $4253 | $4516 |
| 2026-04-23 | $4466 | $4332 | $4600 |
| 2026-04-24 | $4515 | $4379 | $4650 |
| 2026-04-25 | $4534 | $4398 | $4670 |
| 2026-04-26 | $4619 | $4480 | $4757 |
| 2026-04-27 | $4660 | $4520 | $4800 |
| 2026-04-28 | $4575 | $4438 | $4712 |
| 2026-04-29 | $4564 | $4427 | $4701 |
| 2026-04-30 | $4650 | $4510 | $4789 |
| 2026 May | |||
| 2026-05-01 | $4731 | $4589 | $4873 |
| 2026-05-02 | $4820 | $4675 | $4964 |
| 2026-05-03 | $4799 | $4655 | $4943 |
| 2026-05-04 | $4783 | $4639 | $4926 |
| 2026-05-05 | $4696 | $4555 | $4837 |
| 2026-05-06 | $4720 | $4579 | $4862 |
| 2026-05-07 | $4809 | $4665 | $4953 |
| 2026-05-08 | $4899 | $4752 | $5046 |
| 2026-05-09 | $4932 | $4784 | $5080 |
| 2026-05-10 | $4883 | $4737 | $5030 |
| 2026-05-11 | $4916 | $4769 | $5064 |
| 2026-05-12 | $5008 | $4858 | $5159 |
| 2026-05-13 | $4917 | $4770 | $5065 |
| 2026-05-14 | $4828 | $4683 | $4972 |
| 2026-05-15 | $4740 | $4598 | $4882 |
| 2026-05-16 | $4771 | $4627 | $4914 |
| 2026-05-17 | $4684 | $4543 | $4824 |
| 2026-05-18 | $4598 | $4460 | $4736 |
| 2026-05-19 | $4684 | $4544 | $4825 |
| 2026-05-20 | $4772 | $4629 | $4915 |
| 2026-05-21 | $4771 | $4628 | $4915 |
| 2026-05-22 | $4684 | $4544 | $4825 |
| 2026-05-23 | $4671 | $4531 | $4811 |
| 2026-05-24 | $4758 | $4616 | $4901 |
| 2026-05-25 | $4701 | $4560 | $4842 |
| 2026-05-26 | $4712 | $4571 | $4854 |
| 2026-05-27 | $4705 | $4563 | $4846 |
| 2026-05-28 | $4692 | $4551 | $4832 |
| 2026-05-29 | $4779 | $4636 | $4923 |
| 2026-05-30 | $4869 | $4723 | $5015 |
| 2026-05-31 | $4926 | $4778 | $5073 |
| 2026 June | |||
| 2026-06-01 | $4921 | $4773 | $5069 |
| 2026-06-02 | $4980 | $4830 | $5129 |
| 2026-06-03 | $4889 | $4742 | $5036 |
| 2026-06-04 | $4800 | $4656 | $4944 |
| 2026-06-05 | $4712 | $4571 | $4854 |
| 2026-06-06 | $4779 | $4636 | $4923 |
| 2026-06-07 | $4800 | $4656 | $4944 |
| 2026-06-08 | $4755 | $4612 | $4897 |
| 2026-06-09 | $4668 | $4528 | $4808 |
| 2026-06-10 | $4755 | $4613 | $4898 |
| 2026-06-11 | $4844 | $4699 | $4990 |
| 2026-06-12 | $4756 | $4613 | $4899 |
| 2026-06-13 | $4845 | $4700 | $4990 |
| 2026-06-14 | $4757 | $4614 | $4900 |
| 2026-06-15 | $4846 | $4701 | $4991 |
| 2026-06-16 | $4758 | $4615 | $4900 |
| 2026-06-17 | $4804 | $4660 | $4948 |
| 2026-06-18 | $4717 | $4575 | $4858 |
| 2026-06-19 | $4696 | $4555 | $4837 |
| 2026-06-20 | $4784 | $4640 | $4928 |
| 2026-06-21 | $4781 | $4638 | $4924 |
| 2026-06-22 | $4751 | $4608 | $4893 |
| 2026-06-23 | $4664 | $4524 | $4804 |
| 2026-06-24 | $4579 | $4442 | $4717 |
| 2026-06-25 | $4641 | $4502 | $4780 |
| 2026-06-26 | $4728 | $4586 | $4870 |
| 2026-06-27 | $4761 | $4618 | $4903 |
| 2026-06-28 | $4674 | $4534 | $4814 |
| 2026-06-29 | $4589 | $4451 | $4726 |
| 2026-06-30 | $4505 | $4370 | $4640 |
| 2026 July | |||
| 2026-07-01 | $4423 | $4291 | $4556 |
| 2026-07-02 | $4506 | $4371 | $4641 |
| 2026-07-03 | $4424 | $4291 | $4557 |
| 2026-07-04 | $4343 | $4213 | $4474 |
| 2026-07-05 | $4328 | $4198 | $4458 |
| 2026-07-06 | $4325 | $4195 | $4455 |
| 2026-07-07 | $4374 | $4242 | $4505 |
| 2026-07-08 | $4294 | $4165 | $4423 |
| 2026-07-09 | $4374 | $4243 | $4506 |
| 2026-07-10 | $4316 | $4186 | $4445 |
| 2026-07-11 | $4333 | $4203 | $4463 |
| 2026-07-12 | $4355 | $4224 | $4486 |
| 2026-07-13 | $4382 | $4250 | $4513 |
| 2026-07-14 | $4414 | $4281 | $4546 |
| 2026-07-15 | $4334 | $4204 | $4464 |
| 2026-07-16 | $4415 | $4282 | $4547 |
| 2026-07-17 | $4473 | $4339 | $4607 |
| 2026-07-18 | $4391 | $4260 | $4523 |
| 2026-07-19 | $4399 | $4267 | $4531 |
| 2026-07-20 | $4319 | $4189 | $4449 |
| 2026-07-21 | $4240 | $4113 | $4368 |
| 2026-07-22 | $4247 | $4120 | $4375 |
| 2026-07-23 | $4206 | $4080 | $4332 |
| 2026-07-24 | $4285 | $4156 | $4413 |
| 2026-07-25 | $4207 | $4080 | $4333 |
| 2026-07-26 | $4274 | $4146 | $4402 |
| 2026-07-27 | $4354 | $4223 | $4485 |
| 2026-07-28 | $4275 | $4147 | $4403 |
| 2026-07-29 | $4197 | $4071 | $4323 |
| 2026-07-30 | $4275 | $4147 | $4404 |
| 2026-07-31 | $4198 | $4072 | $4324 |
| 2026 August | |||
| 2026-08-01 | $4121 | $3998 | $4245 |
| 2026-08-02 | $4146 | $4022 | $4271 |
| 2026-08-03 | $4164 | $4039 | $4289 |
| 2026-08-04 | $4134 | $4010 | $4258 |
| 2026-08-05 | $4202 | $4076 | $4328 |
| 2026-08-06 | $4224 | $4097 | $4351 |
| 2026-08-07 | $4189 | $4064 | $4315 |
| 2026-08-08 | $4184 | $4058 | $4309 |
| 2026-08-09 | $4153 | $4029 | $4278 |
| 2026-08-10 | $4231 | $4104 | $4358 |
| 2026-08-11 | $4154 | $4029 | $4279 |
| 2026-08-12 | $4148 | $4023 | $4272 |
| 2026-08-13 | $4191 | $4065 | $4316 |
| 2026-08-14 | $4173 | $4048 | $4298 |
| 2026-08-15 | $4251 | $4124 | $4379 |
| 2026-08-16 | $4282 | $4153 | $4410 |
| 2026-08-17 | $4223 | $4096 | $4349 |
| 2026-08-18 | $4161 | $4036 | $4286 |
| 2026-08-19 | $4085 | $3963 | $4208 |
| 2026-08-20 | $4011 | $3891 | $4131 |
| 2026-08-21 | $3967 | $3848 | $4086 |
| 2026-08-22 | $4038 | $3917 | $4159 |
| 2026-08-23 | $4114 | $3990 | $4237 |
| 2026-08-24 | $4039 | $3918 | $4160 |
| 2026-08-25 | $3971 | $3852 | $4090 |
| 2026-08-26 | $4009 | $3889 | $4130 |
| 2026-08-27 | $3992 | $3872 | $4111 |
| 2026-08-28 | $3919 | $3801 | $4037 |
| 2026-08-29 | $3911 | $3793 | $4028 |
| 2026-08-30 | $3839 | $3724 | $3955 |
| 2026-08-31 | $3911 | $3794 | $4029 |
| 2026 September | |||
| 2026-09-01 | $3840 | $3725 | $3955 |
| 2026-09-02 | $3892 | $3775 | $4008 |
| 2026-09-03 | $3964 | $3845 | $4083 |
| 2026-09-04 | $3956 | $3838 | $4075 |
| 2026-09-05 | $3884 | $3768 | $4001 |
| 2026-09-06 | $3872 | $3756 | $3988 |
| 2026-09-07 | $3889 | $3772 | $4005 |
| 2026-09-08 | $3898 | $3781 | $4015 |
| 2026-09-09 | $3946 | $3828 | $4065 |
| 2026-09-10 | $3972 | $3853 | $4091 |
| 2026-09-11 | $3900 | $3783 | $4017 |
| 2026-09-12 | $3973 | $3854 | $4092 |
| 2026-09-13 | $3960 | $3841 | $4079 |
| 2026-09-14 | $3888 | $3771 | $4005 |
| 2026-09-15 | $3961 | $3842 | $4080 |
| 2026-09-16 | $4000 | $3880 | $4120 |
| 2026-09-17 | $3928 | $3810 | $4045 |
| 2026-09-18 | $3963 | $3844 | $4082 |
| 2026-09-19 | $3984 | $3864 | $4103 |
| 2026-09-20 | $3944 | $3826 | $4063 |
| 2026-09-21 | $4018 | $3898 | $4139 |
| 2026-09-22 | $4021 | $3901 | $4142 |
| 2026-09-23 | $4033 | $3912 | $4154 |
| 2026-09-24 | $3979 | $3860 | $4099 |
| 2026-09-25 | $3950 | $3831 | $4068 |
| 2026-09-26 | $3941 | $3823 | $4059 |
| 2026-09-27 | $3958 | $3839 | $4076 |
| 2026-09-28 | $4032 | $3911 | $4153 |
| 2026-09-29 | $4107 | $3984 | $4230 |
| 2026-09-30 | $4184 | $4059 | $4310 |
| 2026 October | |||
| 2026-10-01 | $4147 | $4022 | $4271 |
| 2026-10-02 | $4097 | $3974 | $4220 |
| 2026-10-03 | $4174 | $4049 | $4299 |
| 2026-10-04 | $4193 | $4067 | $4318 |
| 2026-10-05 | $4136 | $4012 | $4260 |
| 2026-10-06 | $4112 | $3988 | $4235 |
| 2026-10-07 | $4037 | $3916 | $4158 |
| 2026-10-08 | $3963 | $3845 | $4082 |
| 2026-10-09 | $4038 | $3916 | $4159 |
| 2026-10-10 | $4070 | $3948 | $4192 |
| 2026-10-11 | $4119 | $3996 | $4243 |
| 2026-10-12 | $4196 | $4071 | $4322 |
| 2026-10-13 | $4120 | $3996 | $4244 |
| 2026-10-14 | $4146 | $4022 | $4270 |
| 2026-10-15 | $4118 | $3995 | $4242 |
| 2026-10-16 | $4148 | $4024 | $4272 |
| 2026-10-17 | $4226 | $4099 | $4352 |
| 2026-10-18 | $4305 | $4176 | $4434 |
| 2026-10-19 | $4226 | $4100 | $4353 |
| 2026-10-20 | $4149 | $4025 | $4274 |
| 2026-10-21 | $4074 | $3952 | $4196 |
| 2026-10-22 | $4086 | $3963 | $4209 |
| 2026-10-23 | $4163 | $4038 | $4287 |
| 2026-10-24 | $4240 | $4113 | $4368 |
| 2026-10-25 | $4212 | $4086 | $4339 |
| 2026-10-26 | $4136 | $4011 | $4260 |
| 2026-10-27 | $4213 | $4087 | $4339 |
| 2026-10-28 | $4234 | $4107 | $4361 |
| 2026-10-29 | $4232 | $4105 | $4359 |
| 2026-10-30 | $4280 | $4152 | $4409 |
| 2026-10-31 | $4361 | $4230 | $4491 |
| 2026 November | |||
| 2026-11-01 | $4302 | $4173 | $4431 |
| 2026-11-02 | $4224 | $4097 | $4351 |
| 2026-11-03 | $4278 | $4150 | $4407 |
| 2026-11-04 | $4222 | $4095 | $4348 |
| 2026-11-05 | $4265 | $4137 | $4393 |
| 2026-11-06 | $4344 | $4214 | $4475 |
| 2026-11-07 | $4265 | $4137 | $4393 |
| 2026-11-08 | $4252 | $4125 | $4380 |
| 2026-11-09 | $4241 | $4114 | $4368 |
| 2026-11-10 | $4164 | $4039 | $4289 |
| 2026-11-11 | $4088 | $3965 | $4211 |
| 2026-11-12 | $4017 | $3896 | $4137 |
| 2026-11-13 | $4092 | $3969 | $4215 |
| 2026-11-14 | $4169 | $4043 | $4294 |
| 2026-11-15 | $4224 | $4097 | $4350 |
| 2026-11-16 | $4147 | $4022 | $4271 |
| 2026-11-17 | $4145 | $4020 | $4269 |
| 2026-11-18 | $4156 | $4032 | $4281 |
| 2026-11-19 | $4234 | $4107 | $4361 |
| 2026-11-20 | $4193 | $4067 | $4319 |
| 2026-11-21 | $4117 | $3993 | $4240 |
| 2026-11-22 | $4194 | $4068 | $4320 |
| 2026-11-23 | $4272 | $4144 | $4400 |
| 2026-11-24 | $4195 | $4069 | $4320 |
| 2026-11-25 | $4214 | $4088 | $4341 |
| 2026-11-26 | $4293 | $4164 | $4422 |
| 2026-11-27 | $4267 | $4139 | $4396 |
| 2026-11-28 | $4347 | $4217 | $4478 |
| 2026-11-29 | $4422 | $4289 | $4554 |
| 2026-11-30 | $4504 | $4369 | $4640 |
| 2026 December | |||
| 2026-12-01 | $4552 | $4416 | $4689 |
| 2026-12-02 | $4537 | $4401 | $4673 |
| 2026-12-03 | $4589 | $4451 | $4726 |
| 2026-12-04 | $4588 | $4451 | $4726 |
| 2026-12-05 | $4674 | $4534 | $4814 |
| 2026-12-06 | $4762 | $4619 | $4905 |
| 2026-12-07 | $4851 | $4705 | $4996 |
| 2026-12-08 | $4797 | $4653 | $4940 |
| 2026-12-09 | $4886 | $4740 | $5033 |
| 2026-12-10 | $4978 | $4828 | $5127 |
| 2026-12-11 | $4985 | $4835 | $5135 |
| 2026-12-12 | $4960 | $4811 | $5109 |
| 2026-12-13 | $4870 | $4724 | $5016 |
| 2026-12-14 | $4822 | $4677 | $4967 |
| 2026-12-15 | $4912 | $4765 | $5060 |
| 2026-12-16 | $4968 | $4819 | $5117 |
| 2026-12-17 | $5061 | $4909 | $5213 |
| 2026-12-18 | $4969 | $4820 | $5118 |
| 2026-12-19 | $4987 | $4838 | $5137 |
| 2026-12-20 | $5081 | $4928 | $5233 |
| 2026-12-21 | $4988 | $4839 | $5138 |
| 2026-12-22 | $4897 | $4750 | $5044 |
| 2026-12-23 | $4808 | $4664 | $4952 |
| 2026-12-24 | $4898 | $4751 | $5045 |
| 2026-12-25 | $4990 | $4840 | $5139 |
| 2026-12-26 | $4899 | $4752 | $5046 |
| 2026-12-27 | $4991 | $4841 | $5140 |
| 2026-12-28 | $5084 | $4931 | $5236 |
| 2026-12-29 | $5179 | $5024 | $5334 |
| 2026-12-30 | $5276 | $5118 | $5434 |
| 2026-12-31 | $5280 | $5121 | $5438 |