Restaked Swell Ethereum Price Prediction and Forecast Data for 2025
Current Restaked Swell Ethereum price: ▲ 4,402.41 USD (+0,23%)
> Page 1: Restaked Swell Ethereum Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-10 | $4130 | $4006 | $4254 |
| 2025-08-11 | $4208 | $4081 | $4334 |
| 2025-08-12 | $4265 | $4137 | $4393 |
| 2025-08-13 | $4187 | $4062 | $4313 |
| 2025-08-14 | $4266 | $4138 | $4394 |
| 2025-08-15 | $4345 | $4215 | $4476 |
| 2025-08-16 | $4427 | $4294 | $4560 |
| 2025-08-17 | $4401 | $4269 | $4533 |
| 2025-08-18 | $4320 | $4191 | $4450 |
| 2025-08-19 | $4401 | $4269 | $4533 |
| 2025-08-20 | $4321 | $4191 | $4451 |
| 2025-08-21 | $4339 | $4209 | $4470 |
| 2025-08-22 | $4421 | $4288 | $4553 |
| 2025-08-23 | $4340 | $4210 | $4470 |
| 2025-08-24 | $4261 | $4133 | $4388 |
| 2025-08-25 | $4301 | $4172 | $4430 |
| 2025-08-26 | $4314 | $4184 | $4443 |
| 2025-08-27 | $4311 | $4182 | $4440 |
| 2025-08-28 | $4366 | $4235 | $4497 |
| 2025-08-29 | $4424 | $4291 | $4556 |
| 2025-08-30 | $4506 | $4371 | $4642 |
| 2025-08-31 | $4424 | $4291 | $4557 |
| 2025 September | |||
| 2025-09-01 | $4468 | $4334 | $4602 |
| 2025-09-02 | $4430 | $4297 | $4562 |
| 2025-09-03 | $4349 | $4218 | $4479 |
| 2025-09-04 | $4269 | $4141 | $4397 |
| 2025-09-05 | $4349 | $4219 | $4480 |
| 2025-09-06 | $4322 | $4193 | $4452 |
| 2025-09-07 | $4297 | $4168 | $4426 |
| 2025-09-08 | $4218 | $4092 | $4345 |
| 2025-09-09 | $4297 | $4168 | $4426 |
| 2025-09-10 | $4291 | $4162 | $4419 |
| 2025-09-11 | $4371 | $4240 | $4502 |
| 2025-09-12 | $4382 | $4251 | $4513 |
| 2025-09-13 | $4455 | $4321 | $4589 |
| 2025-09-14 | $4470 | $4336 | $4604 |
| 2025-09-15 | $4388 | $4256 | $4520 |
| 2025-09-16 | $4433 | $4300 | $4566 |
| 2025-09-17 | $4387 | $4255 | $4518 |
| 2025-09-18 | $4469 | $4335 | $4603 |
| 2025-09-19 | $4494 | $4359 | $4628 |
| 2025-09-20 | $4421 | $4289 | $4554 |
| 2025-09-21 | $4341 | $4210 | $4471 |
| 2025-09-22 | $4305 | $4175 | $4434 |
| 2025-09-23 | $4330 | $4200 | $4460 |
| 2025-09-24 | $4411 | $4279 | $4543 |
| 2025-09-25 | $4424 | $4291 | $4557 |
| 2025-09-26 | $4454 | $4321 | $4588 |
| 2025-09-27 | $4373 | $4242 | $4504 |
| 2025-09-28 | $4299 | $4170 | $4428 |
| 2025-09-29 | $4226 | $4099 | $4353 |
| 2025-09-30 | $4305 | $4176 | $4434 |
| 2025 October | |||
| 2025-10-01 | $4227 | $4100 | $4353 |
| 2025-10-02 | $4230 | $4103 | $4357 |
| 2025-10-03 | $4251 | $4123 | $4378 |
| 2025-10-04 | $4283 | $4154 | $4411 |
| 2025-10-05 | $4204 | $4078 | $4330 |
| 2025-10-06 | $4283 | $4155 | $4412 |
| 2025-10-07 | $4205 | $4079 | $4331 |
| 2025-10-08 | $4284 | $4155 | $4412 |
| 2025-10-09 | $4327 | $4197 | $4457 |
| 2025-10-10 | $4253 | $4125 | $4380 |
| 2025-10-11 | $4332 | $4202 | $4462 |
| 2025-10-12 | $4413 | $4281 | $4546 |
| 2025-10-13 | $4356 | $4225 | $4486 |
| 2025-10-14 | $4375 | $4244 | $4506 |
| 2025-10-15 | $4341 | $4211 | $4471 |
| 2025-10-16 | $4358 | $4227 | $4489 |
| 2025-10-17 | $4439 | $4306 | $4573 |
| 2025-10-18 | $4523 | $4387 | $4658 |
| 2025-10-19 | $4447 | $4314 | $4581 |
| 2025-10-20 | $4366 | $4235 | $4497 |
| 2025-10-21 | $4340 | $4210 | $4470 |
| 2025-10-22 | $4356 | $4226 | $4487 |
| 2025-10-23 | $4414 | $4281 | $4546 |
| 2025-10-24 | $4377 | $4245 | $4508 |
| 2025-10-25 | $4362 | $4231 | $4493 |
| 2025-10-26 | $4415 | $4282 | $4547 |
| 2025-10-27 | $4465 | $4331 | $4599 |
| 2025-10-28 | $4423 | $4291 | $4556 |
| 2025-10-29 | $4343 | $4212 | $4473 |
| 2025-10-30 | $4305 | $4176 | $4434 |
| 2025-10-31 | $4337 | $4207 | $4467 |
| 2025 November | |||
| 2025-11-01 | $4300 | $4171 | $4429 |
| 2025-11-02 | $4222 | $4095 | $4348 |
| 2025-11-03 | $4299 | $4170 | $4428 |
| 2025-11-04 | $4221 | $4094 | $4347 |
| 2025-11-05 | $4248 | $4120 | $4375 |
| 2025-11-06 | $4327 | $4197 | $4457 |
| 2025-11-07 | $4382 | $4250 | $4513 |
| 2025-11-08 | $4302 | $4173 | $4431 |
| 2025-11-09 | $4252 | $4124 | $4379 |
| 2025-11-10 | $4331 | $4201 | $4461 |
| 2025-11-11 | $4290 | $4162 | $4419 |
| 2025-11-12 | $4285 | $4156 | $4414 |
| 2025-11-13 | $4262 | $4134 | $4390 |
| 2025-11-14 | $4184 | $4059 | $4310 |
| 2025-11-15 | $4108 | $3984 | $4231 |
| 2025-11-16 | $4175 | $4050 | $4300 |
| 2025-11-17 | $4150 | $4026 | $4275 |
| 2025-11-18 | $4213 | $4086 | $4339 |
| 2025-11-19 | $4136 | $4012 | $4260 |
| 2025-11-20 | $4166 | $4041 | $4291 |
| 2025-11-21 | $4234 | $4107 | $4361 |
| 2025-11-22 | $4247 | $4120 | $4374 |
| 2025-11-23 | $4222 | $4096 | $4349 |
| 2025-11-24 | $4145 | $4021 | $4270 |
| 2025-11-25 | $4070 | $3947 | $4192 |
| 2025-11-26 | $3995 | $3875 | $4115 |
| 2025-11-27 | $4070 | $3948 | $4192 |
| 2025-11-28 | $3996 | $3876 | $4116 |
| 2025-11-29 | $4070 | $3948 | $4193 |
| 2025-11-30 | $4135 | $4011 | $4259 |
| 2025 December | |||
| 2025-12-01 | $4187 | $4061 | $4313 |
| 2025-12-02 | $4189 | $4064 | $4315 |
| 2025-12-03 | $4225 | $4098 | $4352 |
| 2025-12-04 | $4276 | $4148 | $4405 |
| 2025-12-05 | $4356 | $4226 | $4487 |
| 2025-12-06 | $4438 | $4305 | $4571 |
| 2025-12-07 | $4369 | $4238 | $4500 |
| 2025-12-08 | $4336 | $4206 | $4466 |
| 2025-12-09 | $4373 | $4242 | $4505 |
| 2025-12-10 | $4455 | $4322 | $4589 |
| 2025-12-11 | $4469 | $4335 | $4603 |
| 2025-12-12 | $4473 | $4339 | $4607 |
| 2025-12-13 | $4392 | $4260 | $4523 |
| 2025-12-14 | $4430 | $4297 | $4563 |
| 2025-12-15 | $4349 | $4219 | $4479 |
| 2025-12-16 | $4270 | $4142 | $4398 |
| 2025-12-17 | $4350 | $4219 | $4480 |
| 2025-12-18 | $4320 | $4191 | $4450 |
| 2025-12-19 | $4344 | $4214 | $4475 |
| 2025-12-20 | $4426 | $4293 | $4559 |
| 2025-12-21 | $4377 | $4245 | $4508 |
| 2025-12-22 | $4311 | $4182 | $4440 |
| 2025-12-23 | $4232 | $4105 | $4359 |
| 2025-12-24 | $4155 | $4030 | $4280 |
| 2025-12-25 | $4079 | $3957 | $4201 |
| 2025-12-26 | $4005 | $3884 | $4125 |
| 2025-12-27 | $3931 | $3813 | $4049 |
| 2025-12-28 | $3971 | $3852 | $4090 |
| 2025-12-29 | $3899 | $3782 | $4016 |
| 2025-12-30 | $3972 | $3852 | $4091 |
| 2025-12-31 | $3899 | $3782 | $4016 |