Restaked Swell Ethereum Price Prediction and Forecast Data for 2026
Current Restaked Swell Ethereum price: â–¼ 3,680.95 USD (-5,05%)
> Page 1: Restaked Swell Ethereum Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3901 | $3784 | $4018 |
| 2026-01-02 | $3973 | $3854 | $4093 |
| 2026-01-03 | $4014 | $3893 | $4134 |
| 2026-01-04 | $3945 | $3826 | $4063 |
| 2026-01-05 | $4017 | $3897 | $4138 |
| 2026-01-06 | $4092 | $3969 | $4214 |
| 2026-01-07 | $4038 | $3917 | $4159 |
| 2026-01-08 | $4056 | $3935 | $4178 |
| 2026-01-09 | $4025 | $3904 | $4145 |
| 2026-01-10 | $4040 | $3919 | $4162 |
| 2026-01-11 | $4115 | $3992 | $4239 |
| 2026-01-12 | $4191 | $4065 | $4317 |
| 2026-01-13 | $4122 | $3998 | $4245 |
| 2026-01-14 | $4047 | $3926 | $4168 |
| 2026-01-15 | $4023 | $3902 | $4143 |
| 2026-01-16 | $4038 | $3917 | $4159 |
| 2026-01-17 | $4091 | $3968 | $4214 |
| 2026-01-18 | $4057 | $3935 | $4178 |
| 2026-01-19 | $4043 | $3922 | $4164 |
| 2026-01-20 | $4092 | $3969 | $4215 |
| 2026-01-21 | $4138 | $4014 | $4263 |
| 2026-01-22 | $4100 | $3977 | $4223 |
| 2026-01-23 | $4026 | $3905 | $4146 |
| 2026-01-24 | $3991 | $3871 | $4111 |
| 2026-01-25 | $4021 | $3900 | $4141 |
| 2026-01-26 | $3986 | $3867 | $4106 |
| 2026-01-27 | $3914 | $3797 | $4031 |
| 2026-01-28 | $3986 | $3866 | $4105 |
| 2026-01-29 | $3914 | $3796 | $4031 |
| 2026-01-30 | $3939 | $3821 | $4057 |
| 2026-01-31 | $4012 | $3891 | $4132 |
| 2026 February | |||
| 2026-02-01 | $4062 | $3940 | $4184 |
| 2026-02-02 | $3989 | $3869 | $4108 |
| 2026-02-03 | $3942 | $3824 | $4061 |
| 2026-02-04 | $4015 | $3895 | $4136 |
| 2026-02-05 | $3977 | $3858 | $4097 |
| 2026-02-06 | $3972 | $3853 | $4091 |
| 2026-02-07 | $3951 | $3832 | $4069 |
| 2026-02-08 | $3879 | $3763 | $3996 |
| 2026-02-09 | $3809 | $3695 | $3923 |
| 2026-02-10 | $3871 | $3755 | $3988 |
| 2026-02-11 | $3849 | $3733 | $3964 |
| 2026-02-12 | $3906 | $3789 | $4024 |
| 2026-02-13 | $3836 | $3721 | $3951 |
| 2026-02-14 | $3863 | $3747 | $3979 |
| 2026-02-15 | $3926 | $3809 | $4044 |
| 2026-02-16 | $3939 | $3821 | $4057 |
| 2026-02-17 | $3916 | $3798 | $4033 |
| 2026-02-18 | $3845 | $3730 | $3960 |
| 2026-02-19 | $3775 | $3662 | $3889 |
| 2026-02-20 | $3707 | $3596 | $3818 |
| 2026-02-21 | $3776 | $3662 | $3889 |
| 2026-02-22 | $3707 | $3596 | $3818 |
| 2026-02-23 | $3776 | $3662 | $3889 |
| 2026-02-24 | $3835 | $3720 | $3950 |
| 2026-02-25 | $3884 | $3767 | $4000 |
| 2026-02-26 | $3886 | $3769 | $4003 |
| 2026-02-27 | $3919 | $3802 | $4037 |
| 2026-02-28 | $3967 | $3848 | $4086 |
| 2026 March | |||
| 2026-03-01 | $4040 | $3919 | $4161 |
| 2026-03-02 | $4115 | $3991 | $4238 |
| 2026-03-03 | $4051 | $3930 | $4173 |
| 2026-03-04 | $4020 | $3900 | $4141 |
| 2026-03-05 | $4055 | $3933 | $4177 |
| 2026-03-06 | $4130 | $4006 | $4254 |
| 2026-03-07 | $4143 | $4018 | $4267 |
| 2026-03-08 | $4146 | $4022 | $4271 |
| 2026-03-09 | $4071 | $3949 | $4193 |
| 2026-03-10 | $4107 | $3984 | $4230 |
| 2026-03-11 | $4033 | $3912 | $4154 |
| 2026-03-12 | $3960 | $3841 | $4078 |
| 2026-03-13 | $4033 | $3912 | $4154 |
| 2026-03-14 | $4006 | $3886 | $4126 |
| 2026-03-15 | $4028 | $3907 | $4149 |
| 2026-03-16 | $4102 | $3979 | $4226 |
| 2026-03-17 | $4057 | $3935 | $4179 |
| 2026-03-18 | $3996 | $3876 | $4116 |
| 2026-03-19 | $3924 | $3806 | $4041 |
| 2026-03-20 | $3853 | $3737 | $3968 |
| 2026-03-21 | $3783 | $3669 | $3896 |
| 2026-03-22 | $3714 | $3603 | $3826 |
| 2026-03-23 | $3647 | $3538 | $3756 |
| 2026-03-24 | $3684 | $3573 | $3794 |
| 2026-03-25 | $3617 | $3509 | $3726 |
| 2026-03-26 | $3684 | $3573 | $3795 |
| 2026-03-27 | $3617 | $3509 | $3726 |
| 2026-03-28 | $3628 | $3519 | $3736 |
| 2026-03-29 | $3565 | $3458 | $3672 |
| 2026-03-30 | $3631 | $3522 | $3740 |
| 2026-03-31 | $3591 | $3484 | $3699 |
| 2026 April | |||
| 2026-04-01 | $3555 | $3448 | $3661 |
| 2026-04-02 | $3490 | $3386 | $3595 |
| 2026-04-03 | $3523 | $3417 | $3629 |
| 2026-04-04 | $3542 | $3436 | $3648 |
| 2026-04-05 | $3581 | $3473 | $3688 |
| 2026-04-06 | $3584 | $3477 | $3692 |
| 2026-04-07 | $3522 | $3416 | $3628 |
| 2026-04-08 | $3581 | $3473 | $3688 |
| 2026-04-09 | $3565 | $3458 | $3671 |
| 2026-04-10 | $3630 | $3522 | $3739 |
| 2026-04-11 | $3645 | $3536 | $3754 |
| 2026-04-12 | $3622 | $3513 | $3730 |
| 2026-04-13 | $3556 | $3450 | $3663 |
| 2026-04-14 | $3492 | $3387 | $3597 |
| 2026-04-15 | $3556 | $3450 | $3663 |
| 2026-04-16 | $3585 | $3478 | $3693 |
| 2026-04-17 | $3550 | $3444 | $3657 |
| 2026-04-18 | $3539 | $3432 | $3645 |
| 2026-04-19 | $3493 | $3388 | $3597 |
| 2026-04-20 | $3557 | $3450 | $3664 |
| 2026-04-21 | $3493 | $3388 | $3598 |
| 2026-04-22 | $3504 | $3399 | $3609 |
| 2026-04-23 | $3440 | $3337 | $3543 |
| 2026-04-24 | $3378 | $3277 | $3479 |
| 2026-04-25 | $3440 | $3337 | $3544 |
| 2026-04-26 | $3452 | $3348 | $3555 |
| 2026-04-27 | $3515 | $3410 | $3621 |
| 2026-04-28 | $3558 | $3451 | $3665 |
| 2026-04-29 | $3515 | $3410 | $3621 |
| 2026-04-30 | $3540 | $3433 | $3646 |
| 2026 May | |||
| 2026-05-01 | $3605 | $3497 | $3713 |
| 2026-05-02 | $3583 | $3475 | $3690 |
| 2026-05-03 | $3518 | $3413 | $3624 |
| 2026-05-04 | $3454 | $3351 | $3558 |
| 2026-05-05 | $3518 | $3413 | $3624 |
| 2026-05-06 | $3472 | $3368 | $3576 |
| 2026-05-07 | $3536 | $3430 | $3642 |
| 2026-05-08 | $3601 | $3493 | $3709 |
| 2026-05-09 | $3663 | $3553 | $3773 |
| 2026-05-10 | $3641 | $3532 | $3750 |
| 2026-05-11 | $3708 | $3597 | $3820 |
| 2026-05-12 | $3700 | $3589 | $3811 |
| 2026-05-13 | $3633 | $3524 | $3742 |
| 2026-05-14 | $3699 | $3588 | $3810 |
| 2026-05-15 | $3767 | $3654 | $3880 |
| 2026-05-16 | $3731 | $3619 | $3843 |
| 2026-05-17 | $3711 | $3600 | $3823 |
| 2026-05-18 | $3644 | $3535 | $3754 |
| 2026-05-19 | $3578 | $3471 | $3686 |
| 2026-05-20 | $3513 | $3408 | $3619 |
| 2026-05-21 | $3489 | $3385 | $3594 |
| 2026-05-22 | $3554 | $3447 | $3661 |
| 2026-05-23 | $3548 | $3442 | $3655 |
| 2026-05-24 | $3599 | $3491 | $3707 |
| 2026-05-25 | $3612 | $3503 | $3720 |
| 2026-05-26 | $3611 | $3502 | $3719 |
| 2026-05-27 | $3545 | $3439 | $3651 |
| 2026-05-28 | $3554 | $3448 | $3661 |
| 2026-05-29 | $3620 | $3511 | $3729 |
| 2026-05-30 | $3678 | $3567 | $3788 |
| 2026-05-31 | $3656 | $3547 | $3766 |
| 2026 June | |||
| 2026-06-01 | $3724 | $3612 | $3836 |
| 2026-06-02 | $3680 | $3570 | $3790 |
| 2026-06-03 | $3708 | $3596 | $3819 |
| 2026-06-04 | $3694 | $3583 | $3805 |
| 2026-06-05 | $3738 | $3626 | $3850 |
| 2026-06-06 | $3753 | $3640 | $3865 |
| 2026-06-07 | $3822 | $3707 | $3937 |
| 2026-06-08 | $3753 | $3640 | $3865 |
| 2026-06-09 | $3688 | $3577 | $3798 |
| 2026-06-10 | $3621 | $3512 | $3730 |
| 2026-06-11 | $3646 | $3537 | $3756 |
| 2026-06-12 | $3580 | $3473 | $3688 |
| 2026-06-13 | $3600 | $3492 | $3708 |
| 2026-06-14 | $3605 | $3497 | $3714 |
| 2026-06-15 | $3648 | $3539 | $3757 |
| 2026-06-16 | $3715 | $3604 | $3827 |
| 2026-06-17 | $3754 | $3641 | $3867 |
| 2026-06-18 | $3686 | $3575 | $3797 |
| 2026-06-19 | $3672 | $3562 | $3782 |
| 2026-06-20 | $3646 | $3537 | $3756 |
| 2026-06-21 | $3594 | $3486 | $3702 |
| 2026-06-22 | $3529 | $3423 | $3635 |
| 2026-06-23 | $3578 | $3470 | $3685 |
| 2026-06-24 | $3644 | $3535 | $3753 |
| 2026-06-25 | $3711 | $3600 | $3823 |
| 2026-06-26 | $3775 | $3662 | $3888 |
| 2026-06-27 | $3845 | $3729 | $3960 |
| 2026-06-28 | $3916 | $3798 | $4033 |
| 2026-06-29 | $3988 | $3869 | $4108 |
| 2026-06-30 | $3934 | $3816 | $4052 |
| 2026 July | |||
| 2026-07-01 | $3863 | $3747 | $3979 |
| 2026-07-02 | $3793 | $3679 | $3907 |
| 2026-07-03 | $3840 | $3724 | $3955 |
| 2026-07-04 | $3883 | $3767 | $4000 |
| 2026-07-05 | $3813 | $3698 | $3927 |
| 2026-07-06 | $3883 | $3767 | $4000 |
| 2026-07-07 | $3837 | $3722 | $3952 |
| 2026-07-08 | $3795 | $3682 | $3909 |
| 2026-07-09 | $3866 | $3750 | $3982 |
| 2026-07-10 | $3826 | $3711 | $3941 |
| 2026-07-11 | $3897 | $3780 | $4013 |
| 2026-07-12 | $3844 | $3728 | $3959 |
| 2026-07-13 | $3915 | $3797 | $4032 |
| 2026-07-14 | $3844 | $3729 | $3959 |
| 2026-07-15 | $3915 | $3798 | $4032 |
| 2026-07-16 | $3957 | $3839 | $4076 |
| 2026-07-17 | $3974 | $3855 | $4094 |
| 2026-07-18 | $4048 | $3926 | $4169 |
| 2026-07-19 | $4084 | $3961 | $4206 |
| 2026-07-20 | $4010 | $3890 | $4130 |
| 2026-07-21 | $4000 | $3880 | $4120 |
| 2026-07-22 | $4074 | $3952 | $4197 |
| 2026-07-23 | $4146 | $4021 | $4270 |
| 2026-07-24 | $4222 | $4096 | $4349 |
| 2026-07-25 | $4205 | $4078 | $4331 |
| 2026-07-26 | $4190 | $4064 | $4316 |
| 2026-07-27 | $4114 | $3991 | $4238 |
| 2026-07-28 | $4136 | $4012 | $4260 |
| 2026-07-29 | $4212 | $4086 | $4339 |
| 2026-07-30 | $4290 | $4161 | $4419 |
| 2026-07-31 | $4319 | $4190 | $4449 |
| 2026 August | |||
| 2026-08-01 | $4277 | $4148 | $4405 |
| 2026-08-02 | $4306 | $4176 | $4435 |
| 2026-08-03 | $4385 | $4254 | $4517 |
| 2026-08-04 | $4306 | $4177 | $4435 |
| 2026-08-05 | $4228 | $4101 | $4355 |
| 2026-08-06 | $4151 | $4027 | $4276 |
| 2026-08-07 | $4178 | $4053 | $4304 |
| 2026-08-08 | $4103 | $3980 | $4226 |
| 2026-08-09 | $4028 | $3908 | $4149 |
| 2026-08-10 | $4103 | $3980 | $4226 |
| 2026-08-11 | $4179 | $4053 | $4304 |
| 2026-08-12 | $4178 | $4053 | $4303 |
| 2026-08-13 | $4102 | $3979 | $4225 |
| 2026-08-14 | $4090 | $3968 | $4213 |
| 2026-08-15 | $4166 | $4041 | $4291 |
| 2026-08-16 | $4116 | $3993 | $4240 |
| 2026-08-17 | $4126 | $4002 | $4250 |
| 2026-08-18 | $4119 | $3996 | $4243 |
| 2026-08-19 | $4108 | $3985 | $4231 |
| 2026-08-20 | $4184 | $4058 | $4309 |
| 2026-08-21 | $4261 | $4133 | $4389 |
| 2026-08-22 | $4311 | $4181 | $4440 |
| 2026-08-23 | $4307 | $4177 | $4436 |
| 2026-08-24 | $4358 | $4227 | $4489 |
| 2026-08-25 | $4279 | $4151 | $4407 |
| 2026-08-26 | $4202 | $4075 | $4328 |
| 2026-08-27 | $4125 | $4002 | $4249 |
| 2026-08-28 | $4184 | $4059 | $4310 |
| 2026-08-29 | $4202 | $4076 | $4328 |
| 2026-08-30 | $4162 | $4038 | $4287 |
| 2026-08-31 | $4087 | $3964 | $4210 |
| 2026 September | |||
| 2026-09-01 | $4163 | $4038 | $4287 |
| 2026-09-02 | $4240 | $4112 | $4367 |
| 2026-09-03 | $4163 | $4038 | $4288 |
| 2026-09-04 | $4240 | $4113 | $4367 |
| 2026-09-05 | $4163 | $4038 | $4288 |
| 2026-09-06 | $4240 | $4113 | $4367 |
| 2026-09-07 | $4163 | $4038 | $4288 |
| 2026-09-08 | $4204 | $4078 | $4330 |
| 2026-09-09 | $4128 | $4004 | $4251 |
| 2026-09-10 | $4110 | $3986 | $4233 |
| 2026-09-11 | $4186 | $4060 | $4311 |
| 2026-09-12 | $4183 | $4058 | $4309 |
| 2026-09-13 | $4156 | $4032 | $4281 |
| 2026-09-14 | $4081 | $3959 | $4204 |
| 2026-09-15 | $4007 | $3887 | $4128 |
| 2026-09-16 | $4061 | $3939 | $4183 |
| 2026-09-17 | $4136 | $4012 | $4260 |
| 2026-09-18 | $4165 | $4040 | $4290 |
| 2026-09-19 | $4090 | $3967 | $4212 |
| 2026-09-20 | $4016 | $3895 | $4136 |
| 2026-09-21 | $3943 | $3825 | $4061 |
| 2026-09-22 | $3872 | $3755 | $3988 |
| 2026-09-23 | $3943 | $3825 | $4061 |
| 2026-09-24 | $3872 | $3756 | $3988 |
| 2026-09-25 | $3802 | $3688 | $3916 |
| 2026-09-26 | $3788 | $3674 | $3902 |
| 2026-09-27 | $3785 | $3672 | $3899 |
| 2026-09-28 | $3828 | $3713 | $3943 |
| 2026-09-29 | $3759 | $3646 | $3872 |
| 2026-09-30 | $3828 | $3713 | $3943 |
| 2026 October | |||
| 2026-10-01 | $3777 | $3664 | $3890 |
| 2026-10-02 | $3792 | $3678 | $3906 |
| 2026-10-03 | $3811 | $3697 | $3926 |
| 2026-10-04 | $3835 | $3720 | $3950 |
| 2026-10-05 | $3863 | $3747 | $3979 |
| 2026-10-06 | $3793 | $3679 | $3907 |
| 2026-10-07 | $3863 | $3747 | $3979 |
| 2026-10-08 | $3914 | $3797 | $4032 |
| 2026-10-09 | $3843 | $3728 | $3959 |
| 2026-10-10 | $3850 | $3734 | $3965 |
| 2026-10-11 | $3780 | $3667 | $3894 |
| 2026-10-12 | $3712 | $3600 | $3823 |
| 2026-10-13 | $3718 | $3606 | $3829 |
| 2026-10-14 | $3682 | $3571 | $3792 |
| 2026-10-15 | $3750 | $3637 | $3862 |
| 2026-10-16 | $3682 | $3571 | $3792 |
| 2026-10-17 | $3741 | $3629 | $3853 |
| 2026-10-18 | $3810 | $3696 | $3924 |
| 2026-10-19 | $3741 | $3629 | $3853 |
| 2026-10-20 | $3673 | $3563 | $3784 |
| 2026-10-21 | $3741 | $3629 | $3854 |
| 2026-10-22 | $3674 | $3563 | $3784 |
| 2026-10-23 | $3607 | $3499 | $3715 |
| 2026-10-24 | $3629 | $3520 | $3738 |
| 2026-10-25 | $3644 | $3535 | $3754 |
| 2026-10-26 | $3618 | $3510 | $3727 |
| 2026-10-27 | $3677 | $3567 | $3788 |
| 2026-10-28 | $3697 | $3586 | $3808 |
| 2026-10-29 | $3667 | $3557 | $3777 |
| 2026-10-30 | $3662 | $3552 | $3772 |
| 2026-10-31 | $3635 | $3526 | $3744 |
| 2026 November | |||
| 2026-11-01 | $3702 | $3591 | $3813 |
| 2026-11-02 | $3635 | $3526 | $3744 |
| 2026-11-03 | $3630 | $3521 | $3739 |