Current Retard Finder Coin price: â–² 0.00817654 USD (+5,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003626 | $0.003518 | $0.003735 |
2026-01-02 | $0.003989 | $0.003869 | $0.004109 |
2026-01-03 | $0.003611 | $0.003503 | $0.003719 |
2026-01-04 | $0.003269 | $0.003171 | $0.003367 |
2026-01-05 | $0.002959 | $0.002870 | $0.003048 |
2026-01-06 | $0.003255 | $0.003157 | $0.003353 |
2026-01-07 | $0.003182 | $0.003086 | $0.003277 |
2026-01-08 | $0.002880 | $0.002794 | $0.002966 |
2026-01-09 | $0.002899 | $0.002812 | $0.002986 |
2026-01-10 | $0.002634 | $0.002555 | $0.002713 |
2026-01-11 | $0.002444 | $0.002371 | $0.002517 |
2026-01-12 | $0.002680 | $0.002600 | $0.002761 |
2026-01-13 | $0.002426 | $0.002353 | $0.002499 |
2026-01-14 | $0.002196 | $0.002130 | $0.002262 |
2026-01-15 | $0.002024 | $0.001963 | $0.002084 |
2026-01-16 | $0.002226 | $0.002159 | $0.002293 |
2026-01-17 | $0.002015 | $0.001955 | $0.002076 |
2026-01-18 | $0.002153 | $0.002089 | $0.002218 |
2026-01-19 | $0.001949 | $0.001891 | $0.002008 |
2026-01-20 | $0.001765 | $0.001712 | $0.001817 |
2026-01-21 | $0.001781 | $0.001728 | $0.001834 |
2026-01-22 | $0.001959 | $0.001900 | $0.002018 |
2026-01-23 | $0.002155 | $0.002090 | $0.002220 |
2026-01-24 | $0.002371 | $0.002299 | $0.002442 |
2026-01-25 | $0.002455 | $0.002382 | $0.002529 |
2026-01-26 | $0.002222 | $0.002156 | $0.002289 |
2026-01-27 | $0.002049 | $0.001988 | $0.002111 |
2026-01-28 | $0.002054 | $0.001993 | $0.002116 |
2026-01-29 | $0.001992 | $0.001932 | $0.002051 |
2026-01-30 | $0.001803 | $0.001749 | $0.001857 |
2026-01-31 | $0.001815 | $0.001760 | $0.001869 |
2026 February | |||
2026-02-01 | $0.001996 | $0.001936 | $0.002056 |
2026-02-02 | $0.001843 | $0.001787 | $0.001898 |
2026-02-03 | $0.001824 | $0.001769 | $0.001878 |
2026-02-04 | $0.001793 | $0.001739 | $0.001847 |
2026-02-05 | $0.001972 | $0.001913 | $0.002031 |
2026-02-06 | $0.001785 | $0.001732 | $0.001839 |
2026-02-07 | $0.001633 | $0.001584 | $0.001682 |
2026-02-08 | $0.001611 | $0.001563 | $0.001659 |
2026-02-09 | $0.001562 | $0.001515 | $0.001609 |
2026-02-10 | $0.001679 | $0.001629 | $0.001729 |
2026-02-11 | $0.001520 | $0.001474 | $0.001566 |
2026-02-12 | $0.001376 | $0.001335 | $0.001417 |
2026-02-13 | $0.001246 | $0.001208 | $0.001283 |
2026-02-14 | $0.001261 | $0.001223 | $0.001299 |
2026-02-15 | $0.001387 | $0.001345 | $0.001429 |
2026-02-16 | $0.001349 | $0.001309 | $0.001390 |
2026-02-17 | $0.001310 | $0.001270 | $0.001349 |
2026-02-18 | $0.001243 | $0.001206 | $0.001281 |
2026-02-19 | $0.001368 | $0.001327 | $0.001409 |
2026-02-20 | $0.001238 | $0.001201 | $0.001275 |
2026-02-21 | $0.001270 | $0.001232 | $0.001308 |
2026-02-22 | $0.001150 | $0.001115 | $0.001184 |
2026-02-23 | $0.001156 | $0.001121 | $0.001191 |
2026-02-24 | $0.001198 | $0.001162 | $0.001234 |
2026-02-25 | $0.001084 | $0.001052 | $0.001117 |
2026-02-26 | $0.000982 | $0.000952 | $0.001011 |
2026-02-27 | $0.000972 | $0.000943 | $0.001002 |
2026-02-28 | $0.001070 | $0.001038 | $0.001102 |
2026 March | |||
2026-03-01 | $0.001083 | $0.001050 | $0.001115 |
2026-03-02 | $0.001048 | $0.001017 | $0.001080 |
2026-03-03 | $0.001127 | $0.001094 | $0.001161 |
2026-03-04 | $0.001097 | $0.001064 | $0.001130 |
2026-03-05 | $0.001103 | $0.001070 | $0.001137 |
2026-03-06 | $0.001087 | $0.001054 | $0.001119 |
2026-03-07 | $0.000984 | $0.000954 | $0.001013 |
2026-03-08 | $0.000891 | $0.000864 | $0.000917 |
2026-03-09 | $0.000911 | $0.000884 | $0.000938 |
2026-03-10 | $0.000834 | $0.000809 | $0.000859 |
2026-03-11 | $0.000851 | $0.000826 | $0.000877 |
2026-03-12 | $0.000790 | $0.000766 | $0.000814 |
2026-03-13 | $0.000749 | $0.000726 | $0.000771 |
2026-03-14 | $0.000796 | $0.000772 | $0.000820 |
2026-03-15 | $0.000873 | $0.000847 | $0.000899 |
2026-03-16 | $0.000841 | $0.000816 | $0.000866 |
2026-03-17 | $0.000925 | $0.000897 | $0.000953 |
2026-03-18 | $0.000924 | $0.000897 | $0.000952 |
2026-03-19 | $0.000862 | $0.000836 | $0.000888 |
2026-03-20 | $0.000948 | $0.000920 | $0.000976 |
2026-03-21 | $0.000882 | $0.000856 | $0.000908 |
2026-03-22 | $0.000839 | $0.000814 | $0.000865 |
2026-03-23 | $0.000760 | $0.000737 | $0.000783 |
2026-03-24 | $0.000776 | $0.000753 | $0.000800 |
2026-03-25 | $0.000854 | $0.000828 | $0.000880 |
2026-03-26 | $0.000851 | $0.000826 | $0.000877 |
2026-03-27 | $0.000771 | $0.000747 | $0.000794 |
2026-03-28 | $0.000785 | $0.000762 | $0.000809 |
2026-03-29 | $0.000791 | $0.000767 | $0.000815 |
2026-03-30 | $0.000732 | $0.000710 | $0.000754 |
2026-03-31 | $0.000730 | $0.000708 | $0.000752 |
2026 April | |||
2026-04-01 | $0.000721 | $0.000699 | $0.000742 |
2026-04-02 | $0.000793 | $0.000769 | $0.000816 |
2026-04-03 | $0.000727 | $0.000705 | $0.000748 |
2026-04-04 | $0.000778 | $0.000755 | $0.000802 |
2026-04-05 | $0.000804 | $0.000780 | $0.000829 |
2026-04-06 | $0.000756 | $0.000733 | $0.000779 |
2026-04-07 | $0.000797 | $0.000773 | $0.000821 |
2026-04-08 | $0.000857 | $0.000832 | $0.000883 |
2026-04-09 | $0.000814 | $0.000790 | $0.000839 |
2026-04-10 | $0.000846 | $0.000821 | $0.000871 |
2026-04-11 | $0.000824 | $0.000799 | $0.000849 |
2026-04-12 | $0.000841 | $0.000815 | $0.000866 |
2026-04-13 | $0.000889 | $0.000863 | $0.000916 |
2026-04-14 | $0.000928 | $0.000900 | $0.000956 |
2026-04-15 | $0.000893 | $0.000867 | $0.000920 |
2026-04-16 | $0.000939 | $0.000911 | $0.000967 |
2026-04-17 | $0.000919 | $0.000892 | $0.000947 |
2026-04-18 | $0.000949 | $0.000920 | $0.000977 |
2026-04-19 | $0.000935 | $0.000907 | $0.000963 |
2026-04-20 | $0.000928 | $0.000900 | $0.000956 |
2026-04-21 | $0.001021 | $0.000990 | $0.001051 |
2026-04-22 | $0.001123 | $0.001089 | $0.001156 |
2026-04-23 | $0.001016 | $0.000986 | $0.001047 |
2026-04-24 | $0.000920 | $0.000892 | $0.000948 |
2026-04-25 | $0.000837 | $0.000812 | $0.000862 |
2026-04-26 | $0.000921 | $0.000893 | $0.000948 |
2026-04-27 | $0.000837 | $0.000812 | $0.000862 |
2026-04-28 | $0.000921 | $0.000893 | $0.000948 |
2026-04-29 | $0.001013 | $0.000983 | $0.001043 |
2026-04-30 | $0.001114 | $0.001081 | $0.001148 |
2026 May | |||
2026-05-01 | $0.001226 | $0.001189 | $0.001262 |
2026-05-02 | $0.001348 | $0.001308 | $0.001389 |
2026-05-03 | $0.001483 | $0.001438 | $0.001527 |
2026-05-04 | $0.001342 | $0.001302 | $0.001383 |
2026-05-05 | $0.001477 | $0.001432 | $0.001521 |
2026-05-06 | $0.001581 | $0.001534 | $0.001628 |
2026-05-07 | $0.001739 | $0.001687 | $0.001791 |
2026-05-08 | $0.001574 | $0.001527 | $0.001622 |
2026-05-09 | $0.001460 | $0.001416 | $0.001504 |
2026-05-10 | $0.001322 | $0.001282 | $0.001361 |
2026-05-11 | $0.001454 | $0.001410 | $0.001497 |
2026-05-12 | $0.001316 | $0.001277 | $0.001356 |
2026-05-13 | $0.001191 | $0.001156 | $0.001227 |
2026-05-14 | $0.001078 | $0.001046 | $0.001111 |
2026-05-15 | $0.001186 | $0.001151 | $0.001222 |
2026-05-16 | $0.001160 | $0.001125 | $0.001194 |
2026-05-17 | $0.001050 | $0.001018 | $0.001081 |
2026-05-18 | $0.001056 | $0.001025 | $0.001088 |
2026-05-19 | $0.000960 | $0.000931 | $0.000989 |
2026-05-20 | $0.000891 | $0.000864 | $0.000917 |
2026-05-21 | $0.000977 | $0.000948 | $0.001006 |
2026-05-22 | $0.000884 | $0.000858 | $0.000911 |
2026-05-23 | $0.000800 | $0.000776 | $0.000824 |
2026-05-24 | $0.000738 | $0.000715 | $0.000760 |
2026-05-25 | $0.000811 | $0.000787 | $0.000836 |
2026-05-26 | $0.000734 | $0.000712 | $0.000756 |
2026-05-27 | $0.000785 | $0.000761 | $0.000808 |
2026-05-28 | $0.000710 | $0.000689 | $0.000732 |
2026-05-29 | $0.000643 | $0.000624 | $0.000662 |
2026-05-30 | $0.000649 | $0.000630 | $0.000669 |
2026-05-31 | $0.000714 | $0.000693 | $0.000735 |
2026 June | |||
2026-06-01 | $0.000785 | $0.000762 | $0.000809 |
2026-06-02 | $0.000864 | $0.000838 | $0.000890 |
2026-06-03 | $0.000895 | $0.000868 | $0.000922 |
2026-06-04 | $0.000810 | $0.000786 | $0.000834 |
2026-06-05 | $0.000747 | $0.000725 | $0.000769 |
2026-06-06 | $0.000749 | $0.000726 | $0.000771 |
2026-06-07 | $0.000726 | $0.000704 | $0.000748 |
2026-06-08 | $0.000657 | $0.000637 | $0.000677 |
2026-06-09 | $0.000661 | $0.000642 | $0.000681 |
2026-06-10 | $0.000727 | $0.000706 | $0.000749 |
2026-06-11 | $0.000672 | $0.000651 | $0.000692 |
2026-06-12 | $0.000665 | $0.000645 | $0.000685 |
2026-06-13 | $0.000653 | $0.000634 | $0.000673 |
2026-06-14 | $0.000719 | $0.000697 | $0.000740 |
2026-06-15 | $0.000651 | $0.000631 | $0.000670 |
2026-06-16 | $0.000595 | $0.000577 | $0.000613 |
2026-06-17 | $0.000587 | $0.000569 | $0.000605 |
2026-06-18 | $0.000569 | $0.000552 | $0.000586 |
2026-06-19 | $0.000612 | $0.000594 | $0.000630 |
2026-06-20 | $0.000554 | $0.000537 | $0.000571 |
2026-06-21 | $0.000501 | $0.000486 | $0.000516 |
2026-06-22 | $0.000454 | $0.000440 | $0.000468 |
2026-06-23 | $0.000460 | $0.000446 | $0.000473 |
2026-06-24 | $0.000505 | $0.000490 | $0.000521 |
2026-06-25 | $0.000492 | $0.000477 | $0.000507 |
2026-06-26 | $0.000477 | $0.000463 | $0.000492 |
2026-06-27 | $0.000453 | $0.000440 | $0.000467 |
2026-06-28 | $0.000498 | $0.000484 | $0.000513 |
2026-06-29 | $0.000451 | $0.000438 | $0.000465 |
2026-06-30 | $0.000463 | $0.000449 | $0.000477 |
2026 July | |||
2026-07-01 | $0.000419 | $0.000407 | $0.000432 |
2026-07-02 | $0.000421 | $0.000409 | $0.000434 |
2026-07-03 | $0.000437 | $0.000424 | $0.000450 |
2026-07-04 | $0.000395 | $0.000383 | $0.000407 |
2026-07-05 | $0.000358 | $0.000347 | $0.000369 |
2026-07-06 | $0.000354 | $0.000344 | $0.000365 |
2026-07-07 | $0.000390 | $0.000378 | $0.000402 |
2026-07-08 | $0.000395 | $0.000383 | $0.000406 |
2026-07-09 | $0.000382 | $0.000371 | $0.000394 |
2026-07-10 | $0.000411 | $0.000399 | $0.000423 |
2026-07-11 | $0.000400 | $0.000388 | $0.000412 |
2026-07-12 | $0.000402 | $0.000390 | $0.000414 |
2026-07-13 | $0.000396 | $0.000384 | $0.000408 |
2026-07-14 | $0.000359 | $0.000348 | $0.000369 |
2026-07-15 | $0.000325 | $0.000315 | $0.000334 |
2026-07-16 | $0.000332 | $0.000322 | $0.000342 |
2026-07-17 | $0.000304 | $0.000295 | $0.000313 |
2026-07-18 | $0.000310 | $0.000301 | $0.000320 |
2026-07-19 | $0.000288 | $0.000279 | $0.000296 |
2026-07-20 | $0.000273 | $0.000265 | $0.000281 |
2026-07-21 | $0.000290 | $0.000281 | $0.000299 |
2026-07-22 | $0.000318 | $0.000309 | $0.000328 |
2026-07-23 | $0.000306 | $0.000297 | $0.000316 |
2026-07-24 | $0.000337 | $0.000327 | $0.000347 |
2026-07-25 | $0.000337 | $0.000327 | $0.000347 |
2026-07-26 | $0.000314 | $0.000305 | $0.000324 |
2026-07-27 | $0.000346 | $0.000335 | $0.000356 |
2026-07-28 | $0.000321 | $0.000312 | $0.000331 |
2026-07-29 | $0.000306 | $0.000297 | $0.000315 |
2026-07-30 | $0.000277 | $0.000269 | $0.000285 |
2026-07-31 | $0.000283 | $0.000274 | $0.000291 |
2026 August | |||
2026-08-01 | $0.000311 | $0.000302 | $0.000321 |
2026-08-02 | $0.000310 | $0.000301 | $0.000320 |
2026-08-03 | $0.000281 | $0.000272 | $0.000289 |
2026-08-04 | $0.000286 | $0.000278 | $0.000295 |
2026-08-05 | $0.000288 | $0.000280 | $0.000297 |
2026-08-06 | $0.000267 | $0.000259 | $0.000275 |
2026-08-07 | $0.000266 | $0.000258 | $0.000274 |
2026-08-08 | $0.000263 | $0.000255 | $0.000270 |
2026-08-09 | $0.000289 | $0.000280 | $0.000298 |
2026-08-10 | $0.000265 | $0.000257 | $0.000273 |
2026-08-11 | $0.000284 | $0.000275 | $0.000292 |
2026-08-12 | $0.000293 | $0.000284 | $0.000302 |
2026-08-13 | $0.000275 | $0.000267 | $0.000284 |
2026-08-14 | $0.000290 | $0.000282 | $0.000299 |
2026-08-15 | $0.000312 | $0.000303 | $0.000322 |
2026-08-16 | $0.000297 | $0.000288 | $0.000306 |
2026-08-17 | $0.000308 | $0.000299 | $0.000318 |
2026-08-18 | $0.000300 | $0.000291 | $0.000309 |
2026-08-19 | $0.000306 | $0.000297 | $0.000316 |
2026-08-20 | $0.000324 | $0.000314 | $0.000334 |
2026-08-21 | $0.000338 | $0.000328 | $0.000348 |
2026-08-22 | $0.000326 | $0.000316 | $0.000335 |
2026-08-23 | $0.000342 | $0.000332 | $0.000352 |
2026-08-24 | $0.000335 | $0.000325 | $0.000345 |
2026-08-25 | $0.000346 | $0.000335 | $0.000356 |
2026-08-26 | $0.000341 | $0.000330 | $0.000351 |
2026-08-27 | $0.000338 | $0.000328 | $0.000348 |
2026-08-28 | $0.000372 | $0.000361 | $0.000383 |
2026-08-29 | $0.000409 | $0.000397 | $0.000421 |
2026-08-30 | $0.000370 | $0.000359 | $0.000382 |
2026-08-31 | $0.000335 | $0.000325 | $0.000345 |
2026 September | |||
2026-09-01 | $0.000305 | $0.000296 | $0.000314 |
2026-09-02 | $0.000336 | $0.000326 | $0.000346 |
2026-09-03 | $0.000305 | $0.000296 | $0.000314 |
2026-09-04 | $0.000336 | $0.000326 | $0.000346 |
2026-09-05 | $0.000369 | $0.000358 | $0.000380 |
2026-09-06 | $0.000406 | $0.000394 | $0.000418 |
2026-09-07 | $0.000447 | $0.000433 | $0.000460 |
2026-09-08 | $0.000491 | $0.000477 | $0.000506 |
2026-09-09 | $0.000540 | $0.000524 | $0.000557 |
2026-09-10 | $0.000489 | $0.000475 | $0.000504 |
2026-09-11 | $0.000538 | $0.000522 | $0.000554 |
2026-09-12 | $0.000576 | $0.000559 | $0.000593 |
2026-09-13 | $0.000634 | $0.000615 | $0.000653 |
2026-09-14 | $0.000574 | $0.000557 | $0.000591 |
2026-09-15 | $0.000532 | $0.000516 | $0.000548 |
2026-09-16 | $0.000482 | $0.000467 | $0.000496 |
2026-09-17 | $0.000530 | $0.000514 | $0.000546 |
2026-09-18 | $0.000480 | $0.000465 | $0.000494 |
2026-09-19 | $0.000434 | $0.000421 | $0.000447 |
2026-09-20 | $0.000393 | $0.000381 | $0.000405 |
2026-09-21 | $0.000432 | $0.000419 | $0.000445 |
2026-09-22 | $0.000423 | $0.000410 | $0.000435 |
2026-09-23 | $0.000383 | $0.000371 | $0.000394 |
2026-09-24 | $0.000385 | $0.000373 | $0.000397 |
2026-09-25 | $0.000350 | $0.000339 | $0.000360 |
2026-09-26 | $0.000325 | $0.000315 | $0.000334 |
2026-09-27 | $0.000356 | $0.000345 | $0.000367 |
2026-09-28 | $0.000322 | $0.000313 | $0.000332 |
2026-09-29 | $0.000292 | $0.000283 | $0.000300 |
2026-09-30 | $0.000269 | $0.000261 | $0.000277 |
2026 October | |||
2026-10-01 | $0.000296 | $0.000287 | $0.000305 |
2026-10-02 | $0.000268 | $0.000260 | $0.000276 |
2026-10-03 | $0.000286 | $0.000277 | $0.000295 |
2026-10-04 | $0.000259 | $0.000251 | $0.000267 |
2026-10-05 | $0.000234 | $0.000227 | $0.000241 |
2026-10-06 | $0.000237 | $0.000229 | $0.000244 |
2026-10-07 | $0.000260 | $0.000252 | $0.000268 |
2026-10-08 | $0.000286 | $0.000278 | $0.000295 |
2026-10-09 | $0.000315 | $0.000305 | $0.000324 |
2026-10-10 | $0.000326 | $0.000316 | $0.000336 |
2026-10-11 | $0.000295 | $0.000286 | $0.000304 |
2026-10-12 | $0.000272 | $0.000264 | $0.000280 |
2026-10-13 | $0.000273 | $0.000265 | $0.000281 |
2026-10-14 | $0.000265 | $0.000257 | $0.000272 |
2026-10-15 | $0.000239 | $0.000232 | $0.000247 |
2026-10-16 | $0.000241 | $0.000234 | $0.000248 |
2026-10-17 | $0.000265 | $0.000257 | $0.000273 |
2026-10-18 | $0.000245 | $0.000237 | $0.000252 |
2026-10-19 | $0.000242 | $0.000235 | $0.000249 |
2026-10-20 | $0.000238 | $0.000231 | $0.000245 |
2026-10-21 | $0.000262 | $0.000254 | $0.000270 |
2026-10-22 | $0.000237 | $0.000230 | $0.000244 |
2026-10-23 | $0.000217 | $0.000210 | $0.000223 |
2026-10-24 | $0.000214 | $0.000208 | $0.000220 |
2026-10-25 | $0.000207 | $0.000201 | $0.000214 |
2026-10-26 | $0.000223 | $0.000216 | $0.000230 |
2026-10-27 | $0.000202 | $0.000196 | $0.000208 |
2026-10-28 | $0.000183 | $0.000177 | $0.000188 |
2026-10-29 | $0.000165 | $0.000160 | $0.000170 |
2026-10-30 | $0.000167 | $0.000162 | $0.000173 |
2026-10-31 | $0.000184 | $0.000179 | $0.000190 |
2026 November | |||
2026-11-01 | $0.000179 | $0.000174 | $0.000185 |
2026-11-02 | $0.000174 | $0.000169 | $0.000179 |
2026-11-03 | $0.000165 | $0.000160 | $0.000170 |
2026-11-04 | $0.000182 | $0.000176 | $0.000187 |
2026-11-05 | $0.000164 | $0.000160 | $0.000169 |
2026-11-06 | $0.000169 | $0.000164 | $0.000174 |
2026-11-07 | $0.000153 | $0.000148 | $0.000157 |
2026-11-08 | $0.000154 | $0.000149 | $0.000158 |
2026-11-09 | $0.000159 | $0.000154 | $0.000164 |
2026-11-10 | $0.000144 | $0.000140 | $0.000148 |
2026-11-11 | $0.000130 | $0.000126 | $0.000134 |
2026-11-12 | $0.000129 | $0.000125 | $0.000133 |
2026-11-13 | $0.000142 | $0.000138 | $0.000146 |
2026-11-14 | $0.000144 | $0.000139 | $0.000148 |
2026-11-15 | $0.000139 | $0.000135 | $0.000143 |
2026-11-16 | $0.000150 | $0.000145 | $0.000154 |
2026-11-17 | $0.000146 | $0.000141 | $0.000150 |
2026-11-18 | $0.000147 | $0.000142 | $0.000151 |
2026-11-19 | $0.000144 | $0.000140 | $0.000149 |
2026-11-20 | $0.000131 | $0.000127 | $0.000135 |
2026-11-21 | $0.000118 | $0.000115 | $0.000122 |
2026-11-22 | $0.000121 | $0.000117 | $0.000125 |
2026-11-23 | $0.000111 | $0.000108 | $0.000114 |
2026-11-24 | $0.000113 | $0.000110 | $0.000116 |
2026-11-25 | $0.000105 | $0.000102 | $0.000108 |
2026-11-26 | $0.000099 | $0.000096 | $0.000102 |
2026-11-27 | $0.000106 | $0.000103 | $0.000109 |
2026-11-28 | $0.000116 | $0.000112 | $0.000119 |
2026-11-29 | $0.000112 | $0.000108 | $0.000115 |
2026-11-30 | $0.000123 | $0.000119 | $0.000127 |
2026 December | |||
2026-12-01 | $0.000123 | $0.000119 | $0.000126 |
2026-12-02 | $0.000114 | $0.000111 | $0.000118 |
2026-12-03 | $0.000126 | $0.000122 | $0.000130 |
2026-12-04 | $0.000117 | $0.000114 | $0.000121 |
2026-12-05 | $0.000111 | $0.000108 | $0.000115 |
2026-12-06 | $0.000101 | $0.000098 | $0.000104 |
2026-12-07 | $0.000103 | $0.000100 | $0.000106 |
2026-12-08 | $0.000113 | $0.000110 | $0.000117 |
2026-12-09 | $0.000113 | $0.000110 | $0.000116 |
2026-12-10 | $0.000102 | $0.000099 | $0.000105 |
2026-12-11 | $0.000104 | $0.000101 | $0.000107 |
2026-12-12 | $0.000105 | $0.000102 | $0.000108 |
2026-12-13 | $0.000097 | $0.000094 | $0.000100 |
2026-12-14 | $0.000097 | $0.000094 | $0.000100 |
2026-12-15 | $0.000096 | $0.000093 | $0.000099 |
2026-12-16 | $0.000105 | $0.000102 | $0.000108 |
2026-12-17 | $0.000096 | $0.000094 | $0.000099 |
2026-12-18 | $0.000103 | $0.000100 | $0.000107 |
2026-12-19 | $0.000107 | $0.000104 | $0.000110 |
2026-12-20 | $0.000100 | $0.000097 | $0.000103 |
2026-12-21 | $0.000106 | $0.000103 | $0.000109 |
2026-12-22 | $0.000114 | $0.000110 | $0.000117 |
2026-12-23 | $0.000108 | $0.000105 | $0.000111 |
2026-12-24 | $0.000112 | $0.000109 | $0.000116 |
2026-12-25 | $0.000109 | $0.000106 | $0.000113 |
2026-12-26 | $0.000112 | $0.000108 | $0.000115 |
2026-12-27 | $0.000118 | $0.000115 | $0.000122 |
2026-12-28 | $0.000123 | $0.000120 | $0.000127 |
2026-12-29 | $0.000119 | $0.000115 | $0.000122 |
2026-12-30 | $0.000125 | $0.000121 | $0.000128 |
2026-12-31 | $0.000122 | $0.000118 | $0.000126 |