Current Retard Finder Coin price: ▲ 0.00800455 USD (+4,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.006927 | $0.006719 | $0.007135 |
2025-08-10 | $0.006302 | $0.006113 | $0.006491 |
2025-08-11 | $0.006932 | $0.006724 | $0.007140 |
2025-08-12 | $0.006303 | $0.006114 | $0.006492 |
2025-08-13 | $0.006933 | $0.006725 | $0.007141 |
2025-08-14 | $0.007626 | $0.007397 | $0.007855 |
2025-08-15 | $0.008389 | $0.008137 | $0.008640 |
2025-08-16 | $0.009227 | $0.008951 | $0.009504 |
2025-08-17 | $0.010150 | $0.009845 | $0.010454 |
2025-08-18 | $0.011165 | $0.010830 | $0.011500 |
2025-08-19 | $0.010107 | $0.009804 | $0.010410 |
2025-08-20 | $0.011117 | $0.010784 | $0.011451 |
2025-08-21 | $0.011903 | $0.011546 | $0.012260 |
2025-08-22 | $0.013093 | $0.012701 | $0.013486 |
2025-08-23 | $0.011853 | $0.011497 | $0.012208 |
2025-08-24 | $0.010992 | $0.010662 | $0.011322 |
2025-08-25 | $0.009950 | $0.009652 | $0.010249 |
2025-08-26 | $0.010945 | $0.010617 | $0.011274 |
2025-08-27 | $0.009908 | $0.009611 | $0.010205 |
2025-08-28 | $0.008969 | $0.008700 | $0.009238 |
2025-08-29 | $0.008119 | $0.007876 | $0.008363 |
2025-08-30 | $0.008931 | $0.008663 | $0.009199 |
2025-08-31 | $0.008730 | $0.008468 | $0.008992 |
2025 September | |||
2025-09-01 | $0.007902 | $0.007665 | $0.008140 |
2025-09-02 | $0.007954 | $0.007715 | $0.008192 |
2025-09-03 | $0.007227 | $0.007011 | $0.007444 |
2025-09-04 | $0.006706 | $0.006505 | $0.006907 |
2025-09-05 | $0.007354 | $0.007134 | $0.007575 |
2025-09-06 | $0.006657 | $0.006458 | $0.006857 |
2025-09-07 | $0.006026 | $0.005846 | $0.006207 |
2025-09-08 | $0.005553 | $0.005386 | $0.005719 |
2025-09-09 | $0.006108 | $0.005925 | $0.006291 |
2025-09-10 | $0.005529 | $0.005363 | $0.005695 |
2025-09-11 | $0.005909 | $0.005731 | $0.006086 |
2025-09-12 | $0.005349 | $0.005188 | $0.005509 |
2025-09-13 | $0.004842 | $0.004696 | $0.004987 |
2025-09-14 | $0.004887 | $0.004740 | $0.005034 |
2025-09-15 | $0.005376 | $0.005214 | $0.005537 |
2025-09-16 | $0.005913 | $0.005736 | $0.006091 |
2025-09-17 | $0.006504 | $0.006309 | $0.006699 |
2025-09-18 | $0.006737 | $0.006535 | $0.006939 |
2025-09-19 | $0.006098 | $0.005915 | $0.006281 |
2025-09-20 | $0.005623 | $0.005455 | $0.005792 |
2025-09-21 | $0.005637 | $0.005468 | $0.005806 |
2025-09-22 | $0.005465 | $0.005301 | $0.005629 |
2025-09-23 | $0.004947 | $0.004799 | $0.005095 |
2025-09-24 | $0.004979 | $0.004830 | $0.005129 |
2025-09-25 | $0.005477 | $0.005313 | $0.005641 |
2025-09-26 | $0.005056 | $0.004904 | $0.005208 |
2025-09-27 | $0.005004 | $0.004854 | $0.005154 |
2025-09-28 | $0.004920 | $0.004772 | $0.005067 |
2025-09-29 | $0.005411 | $0.005249 | $0.005574 |
2025-09-30 | $0.004899 | $0.004752 | $0.005046 |
2025 October | |||
2025-10-01 | $0.004480 | $0.004346 | $0.004615 |
2025-10-02 | $0.004420 | $0.004287 | $0.004553 |
2025-10-03 | $0.004286 | $0.004157 | $0.004414 |
2025-10-04 | $0.004607 | $0.004469 | $0.004745 |
2025-10-05 | $0.004171 | $0.004045 | $0.004296 |
2025-10-06 | $0.003775 | $0.003662 | $0.003889 |
2025-10-07 | $0.003417 | $0.003315 | $0.003520 |
2025-10-08 | $0.003460 | $0.003356 | $0.003564 |
2025-10-09 | $0.003806 | $0.003692 | $0.003920 |
2025-10-10 | $0.003702 | $0.003591 | $0.003813 |
2025-10-11 | $0.003593 | $0.003486 | $0.003701 |
2025-10-12 | $0.003412 | $0.003309 | $0.003514 |
2025-10-13 | $0.003753 | $0.003640 | $0.003866 |
2025-10-14 | $0.003397 | $0.003295 | $0.003499 |
2025-10-15 | $0.003486 | $0.003381 | $0.003590 |
2025-10-16 | $0.003155 | $0.003061 | $0.003250 |
2025-10-17 | $0.003172 | $0.003077 | $0.003267 |
2025-10-18 | $0.003287 | $0.003189 | $0.003386 |
2025-10-19 | $0.002976 | $0.002886 | $0.003065 |
2025-10-20 | $0.002694 | $0.002613 | $0.002774 |
2025-10-21 | $0.002668 | $0.002588 | $0.002748 |
2025-10-22 | $0.002935 | $0.002847 | $0.003023 |
2025-10-23 | $0.002971 | $0.002882 | $0.003060 |
2025-10-24 | $0.002877 | $0.002790 | $0.002963 |
2025-10-25 | $0.003093 | $0.003001 | $0.003186 |
2025-10-26 | $0.003009 | $0.002919 | $0.003099 |
2025-10-27 | $0.003028 | $0.002937 | $0.003118 |
2025-10-28 | $0.002982 | $0.002892 | $0.003071 |
2025-10-29 | $0.002699 | $0.002618 | $0.002780 |
2025-10-30 | $0.002443 | $0.002370 | $0.002517 |
2025-10-31 | $0.002500 | $0.002425 | $0.002575 |
2025 November | |||
2025-11-01 | $0.002289 | $0.002221 | $0.002358 |
2025-11-02 | $0.002335 | $0.002265 | $0.002406 |
2025-11-03 | $0.002167 | $0.002102 | $0.002232 |
2025-11-04 | $0.002055 | $0.001993 | $0.002116 |
2025-11-05 | $0.002184 | $0.002119 | $0.002250 |
2025-11-06 | $0.002395 | $0.002323 | $0.002467 |
2025-11-07 | $0.002307 | $0.002238 | $0.002376 |
2025-11-08 | $0.002538 | $0.002462 | $0.002614 |
2025-11-09 | $0.002536 | $0.002460 | $0.002612 |
2025-11-10 | $0.002365 | $0.002294 | $0.002436 |
2025-11-11 | $0.002601 | $0.002523 | $0.002679 |
2025-11-12 | $0.002420 | $0.002347 | $0.002493 |
2025-11-13 | $0.002303 | $0.002234 | $0.002372 |
2025-11-14 | $0.002085 | $0.002023 | $0.002148 |
2025-11-15 | $0.002130 | $0.002066 | $0.002194 |
2025-11-16 | $0.002343 | $0.002273 | $0.002413 |
2025-11-17 | $0.002336 | $0.002266 | $0.002406 |
2025-11-18 | $0.002114 | $0.002051 | $0.002178 |
2025-11-19 | $0.002154 | $0.002090 | $0.002219 |
2025-11-20 | $0.002170 | $0.002105 | $0.002235 |
2025-11-21 | $0.002009 | $0.001949 | $0.002069 |
2025-11-22 | $0.002003 | $0.001943 | $0.002063 |
2025-11-23 | $0.001977 | $0.001918 | $0.002036 |
2025-11-24 | $0.002175 | $0.002109 | $0.002240 |
2025-11-25 | $0.001993 | $0.001934 | $0.002053 |
2025-11-26 | $0.002136 | $0.002072 | $0.002200 |
2025-11-27 | $0.002207 | $0.002141 | $0.002273 |
2025-11-28 | $0.002074 | $0.002012 | $0.002136 |
2025-11-29 | $0.002186 | $0.002121 | $0.002252 |
2025-11-30 | $0.002353 | $0.002282 | $0.002423 |
2025 December | |||
2025-12-01 | $0.002234 | $0.002167 | $0.002301 |
2025-12-02 | $0.002321 | $0.002251 | $0.002391 |
2025-12-03 | $0.002261 | $0.002193 | $0.002329 |
2025-12-04 | $0.002306 | $0.002237 | $0.002376 |
2025-12-05 | $0.002440 | $0.002367 | $0.002514 |
2025-12-06 | $0.002547 | $0.002470 | $0.002623 |
2025-12-07 | $0.002451 | $0.002378 | $0.002525 |
2025-12-08 | $0.002577 | $0.002499 | $0.002654 |
2025-12-09 | $0.002522 | $0.002446 | $0.002598 |
2025-12-10 | $0.002603 | $0.002524 | $0.002681 |
2025-12-11 | $0.002565 | $0.002488 | $0.002642 |
2025-12-12 | $0.002546 | $0.002470 | $0.002623 |
2025-12-13 | $0.002801 | $0.002717 | $0.002885 |
2025-12-14 | $0.003081 | $0.002988 | $0.003173 |
2025-12-15 | $0.002789 | $0.002705 | $0.002872 |
2025-12-16 | $0.002525 | $0.002449 | $0.002600 |
2025-12-17 | $0.002297 | $0.002228 | $0.002366 |
2025-12-18 | $0.002527 | $0.002451 | $0.002602 |
2025-12-19 | $0.002297 | $0.002228 | $0.002366 |
2025-12-20 | $0.002527 | $0.002451 | $0.002602 |
2025-12-21 | $0.002779 | $0.002696 | $0.002863 |
2025-12-22 | $0.003057 | $0.002965 | $0.003149 |
2025-12-23 | $0.003363 | $0.003262 | $0.003464 |
2025-12-24 | $0.003699 | $0.003588 | $0.003810 |
2025-12-25 | $0.004069 | $0.003947 | $0.004191 |
2025-12-26 | $0.003683 | $0.003573 | $0.003794 |
2025-12-27 | $0.004052 | $0.003930 | $0.004173 |
2025-12-28 | $0.004338 | $0.004208 | $0.004468 |
2025-12-29 | $0.004772 | $0.004629 | $0.004915 |
2025-12-30 | $0.004320 | $0.004190 | $0.004449 |
2025-12-31 | $0.004006 | $0.003886 | $0.004126 |