Current RETARDIO price: ▲ 0.027858 USD (+4,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.024715 | $0.023974 | $0.025456 |
2025-08-09 | $0.023354 | $0.022653 | $0.024055 |
2025-08-10 | $0.021868 | $0.021212 | $0.022524 |
2025-08-11 | $0.020749 | $0.020127 | $0.021372 |
2025-08-12 | $0.022141 | $0.021477 | $0.022806 |
2025-08-13 | $0.022164 | $0.021499 | $0.022829 |
2025-08-14 | $0.023651 | $0.022941 | $0.024360 |
2025-08-15 | $0.025221 | $0.024464 | $0.025978 |
2025-08-16 | $0.023616 | $0.022907 | $0.024324 |
2025-08-17 | $0.025200 | $0.024444 | $0.025956 |
2025-08-18 | $0.026890 | $0.026084 | $0.027697 |
2025-08-19 | $0.025179 | $0.024424 | $0.025935 |
2025-08-20 | $0.023577 | $0.022869 | $0.024284 |
2025-08-21 | $0.022750 | $0.022068 | $0.023433 |
2025-08-22 | $0.021302 | $0.020663 | $0.021941 |
2025-08-23 | $0.022731 | $0.022049 | $0.023413 |
2025-08-24 | $0.024256 | $0.023528 | $0.024984 |
2025-08-25 | $0.022712 | $0.022031 | $0.023394 |
2025-08-26 | $0.024236 | $0.023509 | $0.024963 |
2025-08-27 | $0.025862 | $0.025086 | $0.026638 |
2025-08-28 | $0.024216 | $0.023489 | $0.024942 |
2025-08-29 | $0.023637 | $0.022928 | $0.024346 |
2025-08-30 | $0.025222 | $0.024466 | $0.025979 |
2025-08-31 | $0.026914 | $0.026107 | $0.027722 |
2025 September | |||
2025-09-01 | $0.025808 | $0.025034 | $0.026582 |
2025-09-02 | $0.024166 | $0.023441 | $0.024891 |
2025-09-03 | $0.025787 | $0.025013 | $0.026560 |
2025-09-04 | $0.024146 | $0.023421 | $0.024870 |
2025-09-05 | $0.025765 | $0.024992 | $0.026538 |
2025-09-06 | $0.027494 | $0.026669 | $0.028318 |
2025-09-07 | $0.029338 | $0.028458 | $0.030218 |
2025-09-08 | $0.029474 | $0.028589 | $0.030358 |
2025-09-09 | $0.027598 | $0.026770 | $0.028426 |
2025-09-10 | $0.026592 | $0.025794 | $0.027389 |
2025-09-11 | $0.024899 | $0.024152 | $0.025646 |
2025-09-12 | $0.026570 | $0.025773 | $0.027367 |
2025-09-13 | $0.025832 | $0.025057 | $0.026607 |
2025-09-14 | $0.024188 | $0.023463 | $0.024914 |
2025-09-15 | $0.024026 | $0.023306 | $0.024747 |
2025-09-16 | $0.022497 | $0.021822 | $0.023172 |
2025-09-17 | $0.023578 | $0.022871 | $0.024285 |
2025-09-18 | $0.025160 | $0.024405 | $0.025914 |
2025-09-19 | $0.025030 | $0.024279 | $0.025781 |
2025-09-20 | $0.023937 | $0.023219 | $0.024655 |
2025-09-21 | $0.022414 | $0.021741 | $0.023086 |
2025-09-22 | $0.020987 | $0.020358 | $0.021617 |
2025-09-23 | $0.022395 | $0.021723 | $0.023067 |
2025-09-24 | $0.023897 | $0.023181 | $0.024614 |
2025-09-25 | $0.023199 | $0.022503 | $0.023895 |
2025-09-26 | $0.024755 | $0.024012 | $0.025498 |
2025-09-27 | $0.023180 | $0.022484 | $0.023875 |
2025-09-28 | $0.021704 | $0.021053 | $0.022356 |
2025-09-29 | $0.020323 | $0.019713 | $0.020933 |
2025-09-30 | $0.020943 | $0.020315 | $0.021572 |
2025 October | |||
2025-10-01 | $0.020234 | $0.019627 | $0.020841 |
2025-10-02 | $0.020627 | $0.020009 | $0.021246 |
2025-10-03 | $0.019315 | $0.018735 | $0.019894 |
2025-10-04 | $0.019055 | $0.018483 | $0.019626 |
2025-10-05 | $0.020333 | $0.019723 | $0.020943 |
2025-10-06 | $0.020645 | $0.020026 | $0.021264 |
2025-10-07 | $0.019331 | $0.018751 | $0.019911 |
2025-10-08 | $0.020319 | $0.019709 | $0.020928 |
2025-10-09 | $0.019026 | $0.018455 | $0.019596 |
2025-10-10 | $0.019622 | $0.019034 | $0.020211 |
2025-10-11 | $0.020939 | $0.020310 | $0.021567 |
2025-10-12 | $0.021225 | $0.020589 | $0.021862 |
2025-10-13 | $0.019875 | $0.019278 | $0.020471 |
2025-10-14 | $0.018610 | $0.018051 | $0.019168 |
2025-10-15 | $0.017425 | $0.016903 | $0.017948 |
2025-10-16 | $0.016452 | $0.015958 | $0.016945 |
2025-10-17 | $0.016701 | $0.016200 | $0.017202 |
2025-10-18 | $0.016212 | $0.015725 | $0.016698 |
2025-10-19 | $0.016521 | $0.016025 | $0.017017 |
2025-10-20 | $0.015470 | $0.015005 | $0.015934 |
2025-10-21 | $0.016507 | $0.016012 | $0.017002 |
2025-10-22 | $0.015457 | $0.014993 | $0.015920 |
2025-10-23 | $0.016494 | $0.015999 | $0.016988 |
2025-10-24 | $0.016222 | $0.015736 | $0.016709 |
2025-10-25 | $0.015846 | $0.015371 | $0.016322 |
2025-10-26 | $0.016909 | $0.016402 | $0.017417 |
2025-10-27 | $0.018044 | $0.017502 | $0.018585 |
2025-10-28 | $0.017091 | $0.016578 | $0.017604 |
2025-10-29 | $0.016860 | $0.016354 | $0.017366 |
2025-10-30 | $0.015787 | $0.015313 | $0.016260 |
2025-10-31 | $0.016846 | $0.016340 | $0.017351 |
2025 November | |||
2025-11-01 | $0.017375 | $0.016853 | $0.017896 |
2025-11-02 | $0.016269 | $0.015781 | $0.016757 |
2025-11-03 | $0.015234 | $0.014777 | $0.015691 |
2025-11-04 | $0.015540 | $0.015074 | $0.016006 |
2025-11-05 | $0.016006 | $0.015526 | $0.016486 |
2025-11-06 | $0.015929 | $0.015451 | $0.016407 |
2025-11-07 | $0.016998 | $0.016488 | $0.017508 |
2025-11-08 | $0.018138 | $0.017594 | $0.018682 |
2025-11-09 | $0.017897 | $0.017360 | $0.018434 |
2025-11-10 | $0.018135 | $0.017591 | $0.018679 |
2025-11-11 | $0.016981 | $0.016471 | $0.017490 |
2025-11-12 | $0.018120 | $0.017576 | $0.018663 |
2025-11-13 | $0.016967 | $0.016458 | $0.017476 |
2025-11-14 | $0.018105 | $0.017562 | $0.018648 |
2025-11-15 | $0.017191 | $0.016675 | $0.017707 |
2025-11-16 | $0.018344 | $0.017794 | $0.018895 |
2025-11-17 | $0.019575 | $0.018988 | $0.020162 |
2025-11-18 | $0.018329 | $0.017779 | $0.018879 |
2025-11-19 | $0.017658 | $0.017128 | $0.018187 |
2025-11-20 | $0.016534 | $0.016038 | $0.017030 |
2025-11-21 | $0.015522 | $0.015057 | $0.015988 |
2025-11-22 | $0.016564 | $0.016067 | $0.017061 |
2025-11-23 | $0.016809 | $0.016304 | $0.017313 |
2025-11-24 | $0.017936 | $0.017398 | $0.018474 |
2025-11-25 | $0.017303 | $0.016784 | $0.017822 |
2025-11-26 | $0.018464 | $0.017910 | $0.019018 |
2025-11-27 | $0.017289 | $0.016770 | $0.017808 |
2025-11-28 | $0.018449 | $0.017895 | $0.019002 |
2025-11-29 | $0.019686 | $0.019096 | $0.020277 |
2025-11-30 | $0.021007 | $0.020377 | $0.021637 |
2025 December | |||
2025-12-01 | $0.022013 | $0.021353 | $0.022674 |
2025-12-02 | $0.020612 | $0.019994 | $0.021231 |
2025-12-03 | $0.019301 | $0.018722 | $0.019880 |
2025-12-04 | $0.019841 | $0.019245 | $0.020436 |
2025-12-05 | $0.021172 | $0.020536 | $0.021807 |
2025-12-06 | $0.020446 | $0.019833 | $0.021060 |
2025-12-07 | $0.019588 | $0.019000 | $0.020175 |
2025-12-08 | $0.020156 | $0.019551 | $0.020760 |
2025-12-09 | $0.018873 | $0.018307 | $0.019439 |
2025-12-10 | $0.018944 | $0.018376 | $0.019512 |
2025-12-11 | $0.018077 | $0.017535 | $0.018620 |
2025-12-12 | $0.016927 | $0.016419 | $0.017435 |
2025-12-13 | $0.015850 | $0.015374 | $0.016325 |
2025-12-14 | $0.015394 | $0.014932 | $0.015856 |
2025-12-15 | $0.016427 | $0.015934 | $0.016919 |
2025-12-16 | $0.017528 | $0.017003 | $0.018054 |
2025-12-17 | $0.018148 | $0.017604 | $0.018693 |
2025-12-18 | $0.016994 | $0.016484 | $0.017503 |
2025-12-19 | $0.018133 | $0.017589 | $0.018677 |
2025-12-20 | $0.019200 | $0.018624 | $0.019776 |
2025-12-21 | $0.018384 | $0.017832 | $0.018935 |
2025-12-22 | $0.017773 | $0.017240 | $0.018307 |
2025-12-23 | $0.016788 | $0.016285 | $0.017292 |
2025-12-24 | $0.017914 | $0.017377 | $0.018452 |
2025-12-25 | $0.019116 | $0.018543 | $0.019689 |
2025-12-26 | $0.019240 | $0.018663 | $0.019817 |
2025-12-27 | $0.018015 | $0.017475 | $0.018556 |
2025-12-28 | $0.017236 | $0.016719 | $0.017754 |
2025-12-29 | $0.016456 | $0.015962 | $0.016950 |
2025-12-30 | $0.017039 | $0.016528 | $0.017550 |
2025-12-31 | $0.016993 | $0.016484 | $0.017503 |