Current Revolotto price: â–¼ 0.040042 USD (-7,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.153415 | $0.148812 | $0.158017 |
| 2026-01-02 | $0.131790 | $0.127837 | $0.135744 |
| 2026-01-03 | $0.119382 | $0.115801 | $0.122963 |
| 2026-01-04 | $0.090507 | $0.087791 | $0.093222 |
| 2026-01-05 | $0.113431 | $0.110028 | $0.116834 |
| 2026-01-06 | $0.142163 | $0.137898 | $0.146427 |
| 2026-01-07 | $0.171083 | $0.165950 | $0.176215 |
| 2026-01-08 | $0.214417 | $0.207984 | $0.220849 |
| 2026-01-09 | $0.162159 | $0.157294 | $0.167024 |
| 2026-01-10 | $0.163019 | $0.158129 | $0.167910 |
| 2026-01-11 | $0.172222 | $0.167055 | $0.177388 |
| 2026-01-12 | $0.178552 | $0.173195 | $0.183908 |
| 2026-01-13 | $0.174431 | $0.169198 | $0.179664 |
| 2026-01-14 | $0.169666 | $0.164576 | $0.174756 |
| 2026-01-15 | $0.166627 | $0.161628 | $0.171626 |
| 2026-01-16 | $0.159975 | $0.155175 | $0.164774 |
| 2026-01-17 | $0.166755 | $0.161752 | $0.171757 |
| 2026-01-18 | $0.144840 | $0.140495 | $0.149185 |
| 2026-01-19 | $0.135431 | $0.131368 | $0.139494 |
| 2026-01-20 | $0.135843 | $0.131768 | $0.139918 |
| 2026-01-21 | $0.146330 | $0.141940 | $0.150720 |
| 2026-01-22 | $0.152868 | $0.148282 | $0.157454 |
| 2026-01-23 | $0.115611 | $0.112142 | $0.119079 |
| 2026-01-24 | $0.107533 | $0.104307 | $0.110759 |
| 2026-01-25 | $0.094661 | $0.091821 | $0.097501 |
| 2026-01-26 | $0.087434 | $0.084811 | $0.090057 |
| 2026-01-27 | $0.102730 | $0.099648 | $0.105812 |
| 2026-01-28 | $0.094751 | $0.091909 | $0.097594 |
| 2026-01-29 | $0.091888 | $0.089131 | $0.094645 |
| 2026-01-30 | $0.085118 | $0.082565 | $0.087672 |
| 2026-01-31 | $0.076092 | $0.073810 | $0.078375 |
| 2026 February | |||
| 2026-02-01 | $0.085579 | $0.083012 | $0.088147 |
| 2026-02-02 | $0.096611 | $0.093713 | $0.099510 |
| 2026-02-03 | $0.093057 | $0.090265 | $0.095849 |
| 2026-02-04 | $0.091461 | $0.088717 | $0.094205 |
| 2026-02-05 | $0.091210 | $0.088474 | $0.093946 |
| 2026-02-06 | $0.089952 | $0.087254 | $0.092651 |
| 2026-02-07 | $0.084383 | $0.081851 | $0.086914 |
| 2026-02-08 | $0.075696 | $0.073425 | $0.077967 |
| 2026-02-09 | $0.070953 | $0.068825 | $0.073082 |
| 2026-02-10 | $0.065617 | $0.063649 | $0.067586 |
| 2026-02-11 | $0.058452 | $0.056698 | $0.060205 |
| 2026-02-12 | $0.053483 | $0.051879 | $0.055088 |
| 2026-02-13 | $0.058589 | $0.056831 | $0.060346 |
| 2026-02-14 | $0.059341 | $0.057561 | $0.061121 |
| 2026-02-15 | $0.061404 | $0.059561 | $0.063246 |
| 2026-02-16 | $0.060501 | $0.058686 | $0.062316 |
| 2026-02-17 | $0.061384 | $0.059542 | $0.063225 |
| 2026-02-18 | $0.061464 | $0.059620 | $0.063308 |
| 2026-02-19 | $0.059781 | $0.057988 | $0.061575 |
| 2026-02-20 | $0.057348 | $0.055627 | $0.059068 |
| 2026-02-21 | $0.056789 | $0.055085 | $0.058493 |
| 2026-02-22 | $0.057569 | $0.055842 | $0.059296 |
| 2026-02-23 | $0.056852 | $0.055146 | $0.058557 |
| 2026-02-24 | $0.052067 | $0.050505 | $0.053629 |
| 2026-02-25 | $0.056288 | $0.054599 | $0.057976 |
| 2026-02-26 | $0.056809 | $0.055105 | $0.058513 |
| 2026-02-27 | $0.056577 | $0.054879 | $0.058274 |
| 2026-02-28 | $0.057751 | $0.056018 | $0.059483 |
| 2026 March | |||
| 2026-03-01 | $0.053853 | $0.052237 | $0.055468 |
| 2026-03-02 | $0.053805 | $0.052191 | $0.055420 |
| 2026-03-03 | $0.046397 | $0.045006 | $0.047789 |
| 2026-03-04 | $0.042837 | $0.041552 | $0.044122 |
| 2026-03-05 | $0.042047 | $0.040786 | $0.043309 |
| 2026-03-06 | $0.041280 | $0.040041 | $0.042518 |
| 2026-03-07 | $0.041850 | $0.040595 | $0.043106 |
| 2026-03-08 | $0.045613 | $0.044245 | $0.046982 |
| 2026-03-09 | $0.044108 | $0.042785 | $0.045432 |
| 2026-03-10 | $0.039119 | $0.037946 | $0.040293 |
| 2026-03-11 | $0.039841 | $0.038646 | $0.041037 |
| 2026-03-12 | $0.040262 | $0.039054 | $0.041470 |
| 2026-03-13 | $0.037985 | $0.036846 | $0.039125 |
| 2026-03-14 | $0.034889 | $0.033842 | $0.035936 |
| 2026-03-15 | $0.031195 | $0.030259 | $0.032131 |
| 2026-03-16 | $0.034980 | $0.033931 | $0.036030 |
| 2026-03-17 | $0.034125 | $0.033101 | $0.035148 |
| 2026-03-18 | $0.034868 | $0.033822 | $0.035914 |
| 2026-03-19 | $0.034443 | $0.033410 | $0.035476 |
| 2026-03-20 | $0.032638 | $0.031659 | $0.033617 |
| 2026-03-21 | $0.035102 | $0.034049 | $0.036155 |
| 2026-03-22 | $0.035346 | $0.034286 | $0.036407 |
| 2026-03-23 | $0.031877 | $0.030921 | $0.032834 |
| 2026-03-24 | $0.031061 | $0.030129 | $0.031993 |
| 2026-03-25 | $0.023491 | $0.022786 | $0.024195 |
| 2026-03-26 | $0.020502 | $0.019887 | $0.021117 |
| 2026-03-27 | $0.019005 | $0.018435 | $0.019575 |
| 2026-03-28 | $0.020408 | $0.019796 | $0.021020 |
| 2026-03-29 | $0.020924 | $0.020296 | $0.021552 |
| 2026-03-30 | $0.022811 | $0.022127 | $0.023496 |
| 2026-03-31 | $0.018026 | $0.017485 | $0.018567 |
| 2026 April | |||
| 2026-04-01 | $0.018822 | $0.018257 | $0.019386 |
| 2026-04-02 | $0.016864 | $0.016358 | $0.017370 |
| 2026-04-03 | $0.014585 | $0.014147 | $0.015022 |
| 2026-04-04 | $0.013865 | $0.013449 | $0.014281 |
| 2026-04-05 | $0.015838 | $0.015362 | $0.016313 |
| 2026-04-06 | $0.019849 | $0.019254 | $0.020445 |
| 2026-04-07 | $0.015900 | $0.015423 | $0.016377 |
| 2026-04-08 | $0.012025 | $0.011664 | $0.012385 |
| 2026-04-09 | $0.015070 | $0.014618 | $0.015522 |
| 2026-04-10 | $0.018887 | $0.018321 | $0.019454 |
| 2026-04-11 | $0.014284 | $0.013856 | $0.014713 |
| 2026-04-12 | $0.012118 | $0.011754 | $0.012481 |
| 2026-04-13 | $0.014439 | $0.014006 | $0.014872 |
| 2026-04-14 | $0.014139 | $0.013715 | $0.014563 |
| 2026-04-15 | $0.014881 | $0.014435 | $0.015328 |
| 2026-04-16 | $0.016063 | $0.015581 | $0.016544 |
| 2026-04-17 | $0.012148 | $0.011783 | $0.012512 |
| 2026-04-18 | $0.015225 | $0.014768 | $0.015682 |
| 2026-04-19 | $0.011514 | $0.011169 | $0.011860 |
| 2026-04-20 | $0.008708 | $0.008447 | $0.008969 |
| 2026-04-21 | $0.009144 | $0.008869 | $0.009418 |
| 2026-04-22 | $0.007244 | $0.007027 | $0.007461 |
| 2026-04-23 | $0.007651 | $0.007421 | $0.007880 |
| 2026-04-24 | $0.007961 | $0.007722 | $0.008200 |
| 2026-04-25 | $0.007620 | $0.007391 | $0.007849 |
| 2026-04-26 | $0.006220 | $0.006033 | $0.006406 |
| 2026-04-27 | $0.006423 | $0.006231 | $0.006616 |
| 2026-04-28 | $0.006184 | $0.005999 | $0.006370 |
| 2026-04-29 | $0.006091 | $0.005908 | $0.006274 |
| 2026-04-30 | $0.006477 | $0.006283 | $0.006672 |
| 2026 May | |||
| 2026-05-01 | $0.005478 | $0.005314 | $0.005642 |
| 2026-05-02 | $0.005253 | $0.005095 | $0.005410 |
| 2026-05-03 | $0.005750 | $0.005578 | $0.005923 |
| 2026-05-04 | $0.006005 | $0.005825 | $0.006185 |
| 2026-05-05 | $0.006076 | $0.005894 | $0.006258 |
| 2026-05-06 | $0.006542 | $0.006345 | $0.006738 |
| 2026-05-07 | $0.006810 | $0.006606 | $0.007015 |
| 2026-05-08 | $0.007583 | $0.007355 | $0.007810 |
| 2026-05-09 | $0.006074 | $0.005892 | $0.006256 |
| 2026-05-10 | $0.007220 | $0.007003 | $0.007436 |
| 2026-05-11 | $0.007743 | $0.007510 | $0.007975 |
| 2026-05-12 | $0.006384 | $0.006192 | $0.006575 |
| 2026-05-13 | $0.005985 | $0.005805 | $0.006164 |
| 2026-05-14 | $0.005922 | $0.005745 | $0.006100 |
| 2026-05-15 | $0.006014 | $0.005833 | $0.006194 |
| 2026-05-16 | $0.006107 | $0.005924 | $0.006290 |
| 2026-05-17 | $0.005713 | $0.005542 | $0.005885 |
| 2026-05-18 | $0.005675 | $0.005504 | $0.005845 |
| 2026-05-19 | $0.005907 | $0.005730 | $0.006085 |
| 2026-05-20 | $0.005904 | $0.005727 | $0.006081 |
| 2026-05-21 | $0.005771 | $0.005598 | $0.005944 |
| 2026-05-22 | $0.005962 | $0.005783 | $0.006141 |
| 2026-05-23 | $0.005929 | $0.005751 | $0.006107 |
| 2026-05-24 | $0.005945 | $0.005767 | $0.006123 |
| 2026-05-25 | $0.006267 | $0.006079 | $0.006454 |
| 2026-05-26 | $0.005778 | $0.005605 | $0.005951 |
| 2026-05-27 | $0.005787 | $0.005613 | $0.005960 |
| 2026-05-28 | $0.005572 | $0.005405 | $0.005739 |
| 2026-05-29 | $0.005496 | $0.005331 | $0.005661 |
| 2026-05-30 | $0.004733 | $0.004591 | $0.004875 |
| 2026-05-31 | $0.005043 | $0.004892 | $0.005194 |
| 2026 June | |||
| 2026-06-01 | $0.004124 | $0.004000 | $0.004247 |
| 2026-06-02 | $0.003917 | $0.003800 | $0.004035 |
| 2026-06-03 | $0.004342 | $0.004211 | $0.004472 |
| 2026-06-04 | $0.004514 | $0.004378 | $0.004649 |
| 2026-06-05 | $0.004750 | $0.004608 | $0.004893 |
| 2026-06-06 | $0.004553 | $0.004416 | $0.004689 |
| 2026-06-07 | $0.004751 | $0.004608 | $0.004893 |
| 2026-06-08 | $0.004476 | $0.004341 | $0.004610 |
| 2026-06-09 | $0.004908 | $0.004761 | $0.005055 |
| 2026-06-10 | $0.004820 | $0.004676 | $0.004965 |
| 2026-06-11 | $0.005054 | $0.004902 | $0.005205 |
| 2026-06-12 | $0.005113 | $0.004960 | $0.005267 |
| 2026-06-13 | $0.005017 | $0.004867 | $0.005168 |
| 2026-06-14 | $0.005196 | $0.005040 | $0.005352 |
| 2026-06-15 | $0.005135 | $0.004981 | $0.005289 |
| 2026-06-16 | $0.004842 | $0.004697 | $0.004987 |
| 2026-06-17 | $0.004767 | $0.004624 | $0.004910 |
| 2026-06-18 | $0.004823 | $0.004678 | $0.004967 |
| 2026-06-19 | $0.004749 | $0.004606 | $0.004891 |
| 2026-06-20 | $0.005023 | $0.004873 | $0.005174 |
| 2026-06-21 | $0.004986 | $0.004837 | $0.005136 |
| 2026-06-22 | $0.004539 | $0.004403 | $0.004675 |
| 2026-06-23 | $0.004731 | $0.004589 | $0.004873 |
| 2026-06-24 | $0.004776 | $0.004632 | $0.004919 |
| 2026-06-25 | $0.004656 | $0.004517 | $0.004796 |
| 2026-06-26 | $0.005836 | $0.005661 | $0.006011 |
| 2026-06-27 | $0.004414 | $0.004281 | $0.004546 |
| 2026-06-28 | $0.005531 | $0.005366 | $0.005697 |
| 2026-06-29 | $0.005117 | $0.004964 | $0.005271 |
| 2026-06-30 | $0.003987 | $0.003867 | $0.004107 |
| 2026 July | |||
| 2026-07-01 | $0.003570 | $0.003463 | $0.003677 |
| 2026-07-02 | $0.002994 | $0.002904 | $0.003083 |
| 2026-07-03 | $0.002915 | $0.002828 | $0.003003 |
| 2026-07-04 | $0.002620 | $0.002541 | $0.002699 |
| 2026-07-05 | $0.002912 | $0.002825 | $0.003000 |
| 2026-07-06 | $0.003059 | $0.002968 | $0.003151 |
| 2026-07-07 | $0.002706 | $0.002625 | $0.002787 |
| 2026-07-08 | $0.002816 | $0.002732 | $0.002900 |
| 2026-07-09 | $0.002509 | $0.002433 | $0.002584 |
| 2026-07-10 | $0.002981 | $0.002892 | $0.003071 |
| 2026-07-11 | $0.003116 | $0.003022 | $0.003209 |
| 2026-07-12 | $0.003091 | $0.002998 | $0.003183 |
| 2026-07-13 | $0.003020 | $0.002930 | $0.003111 |
| 2026-07-14 | $0.003682 | $0.003571 | $0.003792 |
| 2026-07-15 | $0.003753 | $0.003640 | $0.003865 |
| 2026-07-16 | $0.003554 | $0.003448 | $0.003661 |
| 2026-07-17 | $0.003466 | $0.003362 | $0.003570 |
| 2026-07-18 | $0.003253 | $0.003156 | $0.003351 |
| 2026-07-19 | $0.003115 | $0.003021 | $0.003208 |
| 2026-07-20 | $0.002942 | $0.002854 | $0.003030 |
| 2026-07-21 | $0.002928 | $0.002840 | $0.003016 |
| 2026-07-22 | $0.002891 | $0.002805 | $0.002978 |
| 2026-07-23 | $0.002905 | $0.002818 | $0.002992 |
| 2026-07-24 | $0.002887 | $0.002800 | $0.002974 |
| 2026-07-25 | $0.002898 | $0.002811 | $0.002985 |
| 2026-07-26 | $0.002855 | $0.002769 | $0.002941 |
| 2026-07-27 | $0.002963 | $0.002874 | $0.003052 |
| 2026-07-28 | $0.002966 | $0.002877 | $0.003054 |
| 2026-07-29 | $0.002899 | $0.002812 | $0.002986 |
| 2026-07-30 | $0.002889 | $0.002802 | $0.002975 |
| 2026-07-31 | $0.002718 | $0.002637 | $0.002800 |
| 2026 August | |||
| 2026-08-01 | $0.002605 | $0.002527 | $0.002683 |
| 2026-08-02 | $0.002669 | $0.002589 | $0.002750 |
| 2026-08-03 | $0.002806 | $0.002721 | $0.002890 |
| 2026-08-04 | $0.002888 | $0.002801 | $0.002974 |
| 2026-08-05 | $0.002874 | $0.002788 | $0.002960 |
| 2026-08-06 | $0.002965 | $0.002876 | $0.003054 |
| 2026-08-07 | $0.002988 | $0.002898 | $0.003077 |
| 2026-08-08 | $0.003188 | $0.003093 | $0.003284 |
| 2026-08-09 | $0.003228 | $0.003131 | $0.003325 |
| 2026-08-10 | $0.003134 | $0.003040 | $0.003228 |
| 2026-08-11 | $0.003209 | $0.003113 | $0.003305 |
| 2026-08-12 | $0.003052 | $0.002961 | $0.003144 |
| 2026-08-13 | $0.003046 | $0.002955 | $0.003138 |
| 2026-08-14 | $0.003073 | $0.002981 | $0.003165 |
| 2026-08-15 | $0.002831 | $0.002746 | $0.002916 |
| 2026-08-16 | $0.002885 | $0.002798 | $0.002971 |
| 2026-08-17 | $0.003115 | $0.003021 | $0.003208 |
| 2026-08-18 | $0.003187 | $0.003092 | $0.003283 |
| 2026-08-19 | $0.003407 | $0.003304 | $0.003509 |
| 2026-08-20 | $0.003517 | $0.003412 | $0.003623 |
| 2026-08-21 | $0.003421 | $0.003318 | $0.003523 |
| 2026-08-22 | $0.003355 | $0.003254 | $0.003455 |
| 2026-08-23 | $0.003230 | $0.003133 | $0.003327 |
| 2026-08-24 | $0.003293 | $0.003194 | $0.003391 |
| 2026-08-25 | $0.003410 | $0.003308 | $0.003512 |
| 2026-08-26 | $0.003455 | $0.003351 | $0.003559 |
| 2026-08-27 | $0.003450 | $0.003346 | $0.003553 |
| 2026-08-28 | $0.003564 | $0.003457 | $0.003671 |
| 2026-08-29 | $0.003597 | $0.003489 | $0.003704 |
| 2026-08-30 | $0.003464 | $0.003360 | $0.003568 |
| 2026-08-31 | $0.003332 | $0.003232 | $0.003432 |
| 2026 September | |||
| 2026-09-01 | $0.003277 | $0.003179 | $0.003375 |
| 2026-09-02 | $0.003284 | $0.003186 | $0.003383 |
| 2026-09-03 | $0.002972 | $0.002883 | $0.003061 |
| 2026-09-04 | $0.002911 | $0.002823 | $0.002998 |
| 2026-09-05 | $0.002905 | $0.002818 | $0.002992 |
| 2026-09-06 | $0.002803 | $0.002719 | $0.002887 |
| 2026-09-07 | $0.002724 | $0.002643 | $0.002806 |
| 2026-09-08 | $0.002586 | $0.002508 | $0.002664 |
| 2026-09-09 | $0.002396 | $0.002324 | $0.002468 |
| 2026-09-10 | $0.002435 | $0.002362 | $0.002508 |
| 2026-09-11 | $0.002552 | $0.002476 | $0.002629 |
| 2026-09-12 | $0.002534 | $0.002458 | $0.002610 |
| 2026-09-13 | $0.002525 | $0.002450 | $0.002601 |
| 2026-09-14 | $0.002496 | $0.002421 | $0.002570 |
| 2026-09-15 | $0.002525 | $0.002449 | $0.002600 |
| 2026-09-16 | $0.002173 | $0.002108 | $0.002239 |
| 2026-09-17 | $0.002070 | $0.002008 | $0.002132 |
| 2026-09-18 | $0.002098 | $0.002035 | $0.002161 |
| 2026-09-19 | $0.002173 | $0.002108 | $0.002239 |
| 2026-09-20 | $0.002172 | $0.002107 | $0.002237 |
| 2026-09-21 | $0.002161 | $0.002096 | $0.002225 |
| 2026-09-22 | $0.002065 | $0.002003 | $0.002127 |
| 2026-09-23 | $0.002061 | $0.001999 | $0.002122 |
| 2026-09-24 | $0.002080 | $0.002018 | $0.002143 |
| 2026-09-25 | $0.002045 | $0.001984 | $0.002107 |
| 2026-09-26 | $0.001951 | $0.001892 | $0.002009 |
| 2026-09-27 | $0.001874 | $0.001818 | $0.001931 |
| 2026-09-28 | $0.001984 | $0.001925 | $0.002044 |
| 2026-09-29 | $0.002011 | $0.001950 | $0.002071 |
| 2026-09-30 | $0.002155 | $0.002090 | $0.002219 |
| 2026 October | |||
| 2026-10-01 | $0.002191 | $0.002125 | $0.002257 |
| 2026-10-02 | $0.002149 | $0.002084 | $0.002213 |
| 2026-10-03 | $0.002120 | $0.002056 | $0.002184 |
| 2026-10-04 | $0.002012 | $0.001952 | $0.002072 |
| 2026-10-05 | $0.001915 | $0.001858 | $0.001973 |
| 2026-10-06 | $0.001852 | $0.001796 | $0.001908 |
| 2026-10-07 | $0.001887 | $0.001830 | $0.001944 |
| 2026-10-08 | $0.001926 | $0.001868 | $0.001984 |
| 2026-10-09 | $0.001857 | $0.001802 | $0.001913 |
| 2026-10-10 | $0.001914 | $0.001856 | $0.001971 |
| 2026-10-11 | $0.001743 | $0.001691 | $0.001795 |
| 2026-10-12 | $0.001737 | $0.001685 | $0.001789 |
| 2026-10-13 | $0.001805 | $0.001751 | $0.001859 |
| 2026-10-14 | $0.001815 | $0.001760 | $0.001869 |
| 2026-10-15 | $0.001805 | $0.001751 | $0.001860 |
| 2026-10-16 | $0.001791 | $0.001737 | $0.001845 |
| 2026-10-17 | $0.001804 | $0.001750 | $0.001858 |
| 2026-10-18 | $0.001786 | $0.001733 | $0.001840 |
| 2026-10-19 | $0.001860 | $0.001805 | $0.001916 |
| 2026-10-20 | $0.001875 | $0.001819 | $0.001931 |
| 2026-10-21 | $0.001904 | $0.001847 | $0.001962 |
| 2026-10-22 | $0.001893 | $0.001837 | $0.001950 |
| 2026-10-23 | $0.001892 | $0.001835 | $0.001949 |
| 2026-10-24 | $0.001901 | $0.001844 | $0.001958 |
| 2026-10-25 | $0.001958 | $0.001899 | $0.002016 |
| 2026-10-26 | $0.001960 | $0.001901 | $0.002019 |
| 2026-10-27 | $0.001886 | $0.001829 | $0.001942 |
| 2026-10-28 | $0.001971 | $0.001912 | $0.002030 |
| 2026-10-29 | $0.001963 | $0.001905 | $0.002022 |
| 2026-10-30 | $0.001979 | $0.001920 | $0.002039 |
| 2026-10-31 | $0.001923 | $0.001865 | $0.001980 |
| 2026 November | |||
| 2026-11-01 | $0.001920 | $0.001862 | $0.001978 |
| 2026-11-02 | $0.001847 | $0.001791 | $0.001902 |
| 2026-11-03 | $0.001838 | $0.001783 | $0.001893 |