Current Revolution price: â–¼ 0.462494 USD (-6,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.546081 | $0.529698 | $0.562463 |
| 2026-01-02 | $0.546139 | $0.529755 | $0.562523 |
| 2026-01-03 | $0.546922 | $0.530515 | $0.563330 |
| 2026-01-04 | $0.546714 | $0.530313 | $0.563116 |
| 2026-01-05 | $0.547766 | $0.531333 | $0.564199 |
| 2026-01-06 | $0.545937 | $0.529559 | $0.562315 |
| 2026-01-07 | $0.545687 | $0.529317 | $0.562058 |
| 2026-01-08 | $0.546531 | $0.530135 | $0.562927 |
| 2026-01-09 | $0.546034 | $0.529653 | $0.562415 |
| 2026-01-10 | $0.546836 | $0.530431 | $0.563241 |
| 2026-01-11 | $0.546551 | $0.530155 | $0.562948 |
| 2026-01-12 | $0.548400 | $0.531948 | $0.564852 |
| 2026-01-13 | $0.546652 | $0.530253 | $0.563052 |
| 2026-01-14 | $0.546846 | $0.530440 | $0.563251 |
| 2026-01-15 | $0.545141 | $0.528787 | $0.561495 |
| 2026-01-16 | $0.546315 | $0.529926 | $0.562705 |
| 2026-01-17 | $0.546559 | $0.530162 | $0.562956 |
| 2026-01-18 | $0.546573 | $0.530176 | $0.562970 |
| 2026-01-19 | $0.546645 | $0.530246 | $0.563044 |
| 2026-01-20 | $0.547954 | $0.531515 | $0.564393 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $2 | $2 | $2 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $0.990922 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $0.889738 | $0.863045 | $0.916430 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $0.735342 | $0.713282 | $0.757402 |
| 2026-01-31 | $0.760677 | $0.737856 | $0.783497 |
| 2026 February | |||
| 2026-02-01 | $0.678839 | $0.658473 | $0.699204 |
| 2026-02-02 | $0.570542 | $0.553426 | $0.587658 |
| 2026-02-03 | $0.492482 | $0.477708 | $0.507257 |
| 2026-02-04 | $0.728681 | $0.706821 | $0.750542 |
| 2026-02-05 | $0.632958 | $0.613969 | $0.651947 |
| 2026-02-06 | $0.664058 | $0.644137 | $0.683980 |
| 2026-02-07 | $0.593908 | $0.576091 | $0.611725 |
| 2026-02-08 | $0.560064 | $0.543262 | $0.576866 |
| 2026-02-09 | $0.506674 | $0.491474 | $0.521874 |
| 2026-02-10 | $0.526106 | $0.510323 | $0.541889 |
| 2026-02-11 | $0.523959 | $0.508240 | $0.539677 |
| 2026-02-12 | $0.510156 | $0.494851 | $0.525461 |
| 2026-02-13 | $0.512161 | $0.496796 | $0.527525 |
| 2026-02-14 | $0.521366 | $0.505725 | $0.537007 |
| 2026-02-15 | $0.497314 | $0.482395 | $0.512234 |
| 2026-02-16 | $0.474607 | $0.460368 | $0.488845 |
| 2026-02-17 | $0.469509 | $0.455424 | $0.483594 |
| 2026-02-18 | $0.455713 | $0.442041 | $0.469384 |
| 2026-02-19 | $0.469860 | $0.455764 | $0.483956 |
| 2026-02-20 | $0.476689 | $0.462389 | $0.490990 |
| 2026-02-21 | $0.479718 | $0.465326 | $0.494109 |
| 2026-02-22 | $0.479429 | $0.465046 | $0.493812 |
| 2026-02-23 | $0.480390 | $0.465979 | $0.494802 |
| 2026-02-24 | $0.478169 | $0.463824 | $0.492514 |
| 2026-02-25 | $0.480728 | $0.466306 | $0.495149 |
| 2026-02-26 | $0.477291 | $0.462973 | $0.491610 |
| 2026-02-27 | $0.478892 | $0.464525 | $0.493259 |
| 2026-02-28 | $0.480037 | $0.465636 | $0.494438 |
| 2026 March | |||
| 2026-03-01 | $0.479738 | $0.465345 | $0.494130 |
| 2026-03-02 | $0.479126 | $0.464752 | $0.493500 |
| 2026-03-03 | $0.467084 | $0.453071 | $0.481096 |
| 2026-03-04 | $0.420963 | $0.408334 | $0.433592 |
| 2026-03-05 | $0.341935 | $0.331677 | $0.352193 |
| 2026-03-06 | $0.340603 | $0.330385 | $0.350821 |
| 2026-03-07 | $0.340717 | $0.330495 | $0.350938 |
| 2026-03-08 | $0.340747 | $0.330524 | $0.350969 |
| 2026-03-09 | $0.340226 | $0.330019 | $0.350433 |
| 2026-03-10 | $0.341397 | $0.331155 | $0.351639 |
| 2026-03-11 | $0.332909 | $0.322922 | $0.342896 |
| 2026-03-12 | $0.345424 | $0.335062 | $0.355787 |
| 2026-03-13 | $0.336014 | $0.325934 | $0.346095 |
| 2026-03-14 | $0.335173 | $0.325117 | $0.345228 |
| 2026-03-15 | $0.333435 | $0.323432 | $0.343438 |
| 2026-03-16 | $0.333972 | $0.323953 | $0.343991 |
| 2026-03-17 | $0.335262 | $0.325204 | $0.345319 |
| 2026-03-18 | $0.334619 | $0.324581 | $0.344658 |
| 2026-03-19 | $0.335044 | $0.324993 | $0.345095 |
| 2026-03-20 | $0.335729 | $0.325657 | $0.345800 |
| 2026-03-21 | $0.335487 | $0.325423 | $0.345552 |
| 2026-03-22 | $0.335145 | $0.325091 | $0.345200 |
| 2026-03-23 | $0.318525 | $0.308970 | $0.328081 |
| 2026-03-24 | $0.287990 | $0.279350 | $0.296630 |
| 2026-03-25 | $0.325986 | $0.316207 | $0.335766 |
| 2026-03-26 | $0.325108 | $0.315355 | $0.334861 |
| 2026-03-27 | $0.324946 | $0.315198 | $0.334694 |
| 2026-03-28 | $0.324735 | $0.314993 | $0.334477 |
| 2026-03-29 | $0.318810 | $0.309246 | $0.328374 |
| 2026-03-30 | $0.294896 | $0.286049 | $0.303742 |
| 2026-03-31 | $0.291272 | $0.282534 | $0.300011 |
| 2026 April | |||
| 2026-04-01 | $0.293258 | $0.284460 | $0.302056 |
| 2026-04-02 | $0.242248 | $0.234980 | $0.249515 |
| 2026-04-03 | $0.242406 | $0.235133 | $0.249678 |
| 2026-04-04 | $0.242349 | $0.235078 | $0.249619 |
| 2026-04-05 | $0.241434 | $0.234191 | $0.248677 |
| 2026-04-06 | $0.272533 | $0.264357 | $0.280709 |
| 2026-04-07 | $0.272268 | $0.264100 | $0.280436 |
| 2026-04-08 | $0.276300 | $0.268011 | $0.284589 |
| 2026-04-09 | $0.273136 | $0.264942 | $0.281330 |
| 2026-04-10 | $0.272377 | $0.264206 | $0.280548 |
| 2026-04-11 | $0.271113 | $0.262980 | $0.279247 |
| 2026-04-12 | $0.272071 | $0.263908 | $0.280233 |
| 2026-04-13 | $0.269671 | $0.261581 | $0.277761 |
| 2026-04-14 | $0.269667 | $0.261577 | $0.277757 |
| 2026-04-15 | $0.270022 | $0.261922 | $0.278123 |
| 2026-04-16 | $0.266814 | $0.258809 | $0.274818 |
| 2026-04-17 | $0.266204 | $0.258218 | $0.274190 |
| 2026-04-18 | $0.267573 | $0.259546 | $0.275600 |
| 2026-04-19 | $0.267195 | $0.259179 | $0.275211 |
| 2026-04-20 | $0.279494 | $0.271109 | $0.287879 |
| 2026-04-21 | $0.282247 | $0.273779 | $0.290714 |
| 2026-04-22 | $0.296217 | $0.287331 | $0.305104 |
| 2026-04-23 | $0.301527 | $0.292481 | $0.310573 |
| 2026-04-24 | $0.325999 | $0.316219 | $0.335779 |
| 2026-04-25 | $0.334021 | $0.324001 | $0.344042 |
| 2026-04-26 | $0.345718 | $0.335346 | $0.356089 |
| 2026-04-27 | $0.405465 | $0.393301 | $0.417628 |
| 2026-04-28 | $0.505413 | $0.490251 | $0.520576 |
| 2026-04-29 | $0.491237 | $0.476500 | $0.505974 |
| 2026-04-30 | $0.463371 | $0.449470 | $0.477272 |
| 2026 May | |||
| 2026-05-01 | $0.447387 | $0.433965 | $0.460809 |
| 2026-05-02 | $0.446362 | $0.432971 | $0.459753 |
| 2026-05-03 | $0.490345 | $0.475635 | $0.505055 |
| 2026-05-04 | $0.468847 | $0.454782 | $0.482913 |
| 2026-05-05 | $0.487248 | $0.472631 | $0.501866 |
| 2026-05-06 | $0.454587 | $0.440950 | $0.468225 |
| 2026-05-07 | $0.439337 | $0.426157 | $0.452518 |
| 2026-05-08 | $0.646169 | $0.626784 | $0.665554 |
| 2026-05-09 | $0.554149 | $0.537525 | $0.570774 |
| 2026-05-10 | $0.574614 | $0.557375 | $0.591852 |
| 2026-05-11 | $0.661002 | $0.641172 | $0.680833 |
| 2026-05-12 | $0.871070 | $0.844938 | $0.897202 |
| 2026-05-13 | $0.789392 | $0.765711 | $0.813074 |
| 2026-05-14 | $0.831503 | $0.806557 | $0.856448 |
| 2026-05-15 | $0.961985 | $0.933125 | $0.990844 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $0.990111 | $1 |
| 2026-05-22 | $0.963211 | $0.934315 | $0.992108 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $0.946539 | $0.918143 | $0.974935 |
| 2026-05-25 | $0.914056 | $0.886634 | $0.941478 |
| 2026-05-26 | $0.930621 | $0.902702 | $0.958540 |
| 2026-05-27 | $0.842667 | $0.817387 | $0.867947 |
| 2026-05-28 | $0.861030 | $0.835199 | $0.886861 |
| 2026-05-29 | $0.933460 | $0.905456 | $0.961464 |
| 2026-05-30 | $0.886236 | $0.859649 | $0.912823 |
| 2026-05-31 | $0.839239 | $0.814062 | $0.864416 |
| 2026 June | |||
| 2026-06-01 | $0.924584 | $0.896846 | $0.952321 |
| 2026-06-02 | $0.873261 | $0.847064 | $0.899459 |
| 2026-06-03 | $0.772570 | $0.749393 | $0.795748 |
| 2026-06-04 | $0.778158 | $0.754814 | $0.801503 |
| 2026-06-05 | $0.803864 | $0.779748 | $0.827980 |
| 2026-06-06 | $0.827321 | $0.802502 | $0.852141 |
| 2026-06-07 | $0.761289 | $0.738450 | $0.784127 |
| 2026-06-08 | $0.737411 | $0.715289 | $0.759534 |
| 2026-06-09 | $0.709452 | $0.688169 | $0.730736 |
| 2026-06-10 | $0.660094 | $0.640292 | $0.679897 |
| 2026-06-11 | $0.640252 | $0.621045 | $0.659460 |
| 2026-06-12 | $0.628383 | $0.609531 | $0.647234 |
| 2026-06-13 | $0.639840 | $0.620645 | $0.659036 |
| 2026-06-14 | $0.770496 | $0.747381 | $0.793610 |
| 2026-06-15 | $0.796283 | $0.772395 | $0.820172 |
| 2026-06-16 | $0.815439 | $0.790976 | $0.839902 |
| 2026-06-17 | $0.751198 | $0.728662 | $0.773734 |
| 2026-06-18 | $0.756565 | $0.733868 | $0.779262 |
| 2026-06-19 | $0.732542 | $0.710566 | $0.754518 |
| 2026-06-20 | $0.783032 | $0.759541 | $0.806523 |
| 2026-06-21 | $0.734566 | $0.712529 | $0.756603 |
| 2026-06-22 | $0.745079 | $0.722726 | $0.767431 |
| 2026-06-23 | $0.700579 | $0.679562 | $0.721596 |
| 2026-06-24 | $0.672898 | $0.652711 | $0.693085 |
| 2026-06-25 | $0.792783 | $0.769000 | $0.816566 |
| 2026-06-26 | $0.838024 | $0.812884 | $0.863165 |
| 2026-06-27 | $0.820187 | $0.795581 | $0.844792 |
| 2026-06-28 | $0.793817 | $0.770002 | $0.817631 |
| 2026-06-29 | $0.760011 | $0.737211 | $0.782812 |
| 2026-06-30 | $0.767690 | $0.744659 | $0.790721 |
| 2026 July | |||
| 2026-07-01 | $0.752504 | $0.729929 | $0.775079 |
| 2026-07-02 | $0.737827 | $0.715693 | $0.759962 |
| 2026-07-03 | $0.775438 | $0.752175 | $0.798701 |
| 2026-07-04 | $0.740698 | $0.718477 | $0.762919 |
| 2026-07-05 | $0.755309 | $0.732650 | $0.777968 |
| 2026-07-06 | $0.738692 | $0.716531 | $0.760853 |
| 2026-07-07 | $0.713213 | $0.691816 | $0.734609 |
| 2026-07-08 | $0.714720 | $0.693279 | $0.736162 |
| 2026-07-09 | $0.713520 | $0.692114 | $0.734926 |
| 2026-07-10 | $0.612744 | $0.594362 | $0.631127 |
| 2026-07-11 | $0.684810 | $0.664266 | $0.705355 |
| 2026-07-12 | $0.664997 | $0.645047 | $0.684947 |
| 2026-07-13 | $0.634630 | $0.615592 | $0.653669 |
| 2026-07-14 | $0.626063 | $0.607281 | $0.644845 |
| 2026-07-15 | $0.651581 | $0.632034 | $0.671129 |
| 2026-07-16 | $0.654644 | $0.635005 | $0.674284 |
| 2026-07-17 | $0.650193 | $0.630687 | $0.669698 |
| 2026-07-18 | $0.680169 | $0.659764 | $0.700574 |
| 2026-07-19 | $0.655457 | $0.635793 | $0.675121 |
| 2026-07-20 | $0.660363 | $0.640552 | $0.680174 |
| 2026-07-21 | $0.682468 | $0.661994 | $0.702942 |
| 2026-07-22 | $0.663668 | $0.643758 | $0.683578 |
| 2026-07-23 | $0.661294 | $0.641455 | $0.681132 |
| 2026-07-24 | $0.668978 | $0.648908 | $0.689047 |
| 2026-07-25 | $0.624090 | $0.605367 | $0.642812 |
| 2026-07-26 | $0.622273 | $0.603605 | $0.640941 |
| 2026-07-27 | $0.637956 | $0.618817 | $0.657095 |
| 2026-07-28 | $0.626928 | $0.608121 | $0.645736 |
| 2026-07-29 | $0.652056 | $0.632494 | $0.671617 |
| 2026-07-30 | $0.628414 | $0.609561 | $0.647266 |
| 2026-07-31 | $0.590132 | $0.572428 | $0.607836 |
| 2026 August | |||
| 2026-08-01 | $0.532161 | $0.516196 | $0.548126 |
| 2026-08-02 | $0.632964 | $0.613975 | $0.651953 |
| 2026-08-03 | $0.586440 | $0.568847 | $0.604033 |
| 2026-08-04 | $0.557849 | $0.541114 | $0.574585 |
| 2026-08-05 | $0.559371 | $0.542590 | $0.576153 |
| 2026-08-06 | $0.556731 | $0.540029 | $0.573433 |
| 2026-08-07 | $0.568010 | $0.550970 | $0.585051 |
| 2026-08-08 | $0.555859 | $0.539183 | $0.572535 |
| 2026-08-09 | $0.508002 | $0.492762 | $0.523242 |
| 2026-08-10 | $0.505609 | $0.490441 | $0.520777 |
| 2026-08-11 | $0.503639 | $0.488529 | $0.518748 |
| 2026-08-12 | $0.499663 | $0.484673 | $0.514652 |
| 2026-08-13 | $0.486501 | $0.471906 | $0.501096 |
| 2026-08-14 | $0.464641 | $0.450702 | $0.478581 |
| 2026-08-15 | $0.464229 | $0.450303 | $0.478156 |
| 2026-08-16 | $0.449449 | $0.435966 | $0.462933 |
| 2026-08-17 | $0.446201 | $0.432815 | $0.459587 |
| 2026-08-18 | $0.425730 | $0.412958 | $0.438502 |
| 2026-08-19 | $0.404194 | $0.392068 | $0.416320 |
| 2026-08-20 | $0.407371 | $0.395150 | $0.419592 |
| 2026-08-21 | $0.430298 | $0.417389 | $0.443207 |
| 2026-08-22 | $0.408162 | $0.395917 | $0.420407 |
| 2026-08-23 | $0.392697 | $0.380916 | $0.404477 |
| 2026-08-24 | $0.380557 | $0.369140 | $0.391973 |
| 2026-08-25 | $0.395051 | $0.383199 | $0.406903 |
| 2026-08-26 | $0.487242 | $0.472624 | $0.501859 |
| 2026-08-27 | $0.420260 | $0.407653 | $0.432868 |
| 2026-08-28 | $0.408099 | $0.395856 | $0.420341 |
| 2026-08-29 | $0.390187 | $0.378481 | $0.401892 |
| 2026-08-30 | $0.398156 | $0.386211 | $0.410101 |
| 2026-08-31 | $0.386837 | $0.375232 | $0.398442 |
| 2026 September | |||
| 2026-09-01 | $0.381563 | $0.370116 | $0.393009 |
| 2026-09-02 | $0.428943 | $0.416075 | $0.441811 |
| 2026-09-03 | $0.409568 | $0.397281 | $0.421855 |
| 2026-09-04 | $0.424257 | $0.411529 | $0.436985 |
| 2026-09-05 | $0.441389 | $0.428148 | $0.454631 |
| 2026-09-06 | $0.438735 | $0.425573 | $0.451897 |
| 2026-09-07 | $0.430044 | $0.417143 | $0.442946 |
| 2026-09-08 | $0.432157 | $0.419192 | $0.445121 |
| 2026-09-09 | $0.444100 | $0.430777 | $0.457423 |
| 2026-09-10 | $0.420245 | $0.407638 | $0.432852 |
| 2026-09-11 | $0.396166 | $0.384281 | $0.408051 |
| 2026-09-12 | $0.408623 | $0.396364 | $0.420882 |
| 2026-09-13 | $0.391251 | $0.379513 | $0.402988 |
| 2026-09-14 | $0.402122 | $0.390058 | $0.414185 |
| 2026-09-15 | $0.473278 | $0.459080 | $0.487476 |
| 2026-09-16 | $0.418034 | $0.405493 | $0.430576 |
| 2026-09-17 | $0.413428 | $0.401026 | $0.425831 |
| 2026-09-18 | $0.392714 | $0.380932 | $0.404495 |
| 2026-09-19 | $0.376567 | $0.365270 | $0.387864 |
| 2026-09-20 | $0.355427 | $0.344764 | $0.366089 |
| 2026-09-21 | $0.355745 | $0.345073 | $0.366418 |
| 2026-09-22 | $0.350331 | $0.339821 | $0.360841 |
| 2026-09-23 | $0.343907 | $0.333589 | $0.354224 |
| 2026-09-24 | $0.346509 | $0.336114 | $0.356905 |
| 2026-09-25 | $0.360481 | $0.349667 | $0.371296 |
| 2026-09-26 | $0.351860 | $0.341304 | $0.362415 |
| 2026-09-27 | $0.360153 | $0.349348 | $0.370957 |
| 2026-09-28 | $0.359381 | $0.348600 | $0.370163 |
| 2026-09-29 | $0.350274 | $0.339766 | $0.360782 |
| 2026-09-30 | $0.338752 | $0.328589 | $0.348915 |
| 2026 October | |||
| 2026-10-01 | $0.326597 | $0.316799 | $0.336395 |
| 2026-10-02 | $0.313344 | $0.303944 | $0.322744 |
| 2026-10-03 | $0.305567 | $0.296400 | $0.314734 |
| 2026-10-04 | $0.260270 | $0.252462 | $0.268078 |
| 2026-10-05 | $0.241536 | $0.234290 | $0.248783 |
| 2026-10-06 | $0.245622 | $0.238253 | $0.252990 |
| 2026-10-07 | $0.225364 | $0.218604 | $0.232125 |
| 2026-10-08 | $0.221075 | $0.214443 | $0.227707 |
| 2026-10-09 | $0.233761 | $0.226748 | $0.240773 |
| 2026-10-10 | $0.221198 | $0.214562 | $0.227833 |
| 2026-10-11 | $0.217236 | $0.210719 | $0.223753 |
| 2026-10-12 | $0.236470 | $0.229376 | $0.243564 |
| 2026-10-13 | $0.224704 | $0.217963 | $0.231445 |
| 2026-10-14 | $0.219941 | $0.213343 | $0.226539 |
| 2026-10-15 | $0.237633 | $0.230504 | $0.244762 |
| 2026-10-16 | $0.228089 | $0.221246 | $0.234932 |
| 2026-10-17 | $0.230692 | $0.223772 | $0.237613 |
| 2026-10-18 | $0.241241 | $0.234004 | $0.248478 |
| 2026-10-19 | $0.244593 | $0.237255 | $0.251931 |
| 2026-10-20 | $0.244150 | $0.236825 | $0.251474 |
| 2026-10-21 | $0.262951 | $0.255063 | $0.270840 |
| 2026-10-22 | $0.324176 | $0.314451 | $0.333902 |
| 2026-10-23 | $0.310299 | $0.300990 | $0.319608 |
| 2026-10-24 | $0.298145 | $0.289201 | $0.307089 |
| 2026-10-25 | $0.268257 | $0.260209 | $0.276305 |
| 2026-10-26 | $0.256962 | $0.249253 | $0.264671 |
| 2026-10-27 | $0.288377 | $0.279726 | $0.297029 |
| 2026-10-28 | $0.313561 | $0.304154 | $0.322968 |
| 2026-10-29 | $0.308837 | $0.299572 | $0.318102 |
| 2026-10-30 | $0.301866 | $0.292810 | $0.310922 |
| 2026-10-31 | $0.276386 | $0.268094 | $0.284678 |
| 2026 November | |||
| 2026-11-01 | $0.265474 | $0.257510 | $0.273439 |
| 2026-11-02 | $0.258383 | $0.250632 | $0.266135 |
| 2026-11-03 | $0.244049 | $0.236727 | $0.251370 |