Current Revolution price: â–¼ 0.462494 USD (-6,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.437673 | $0.424543 | $0.450803 |
| 2026-01-02 | $0.394456 | $0.382623 | $0.406290 |
| 2026-01-03 | $0.320404 | $0.310792 | $0.330016 |
| 2026-01-04 | $0.319157 | $0.309582 | $0.328731 |
| 2026-01-05 | $0.319263 | $0.309685 | $0.328841 |
| 2026-01-06 | $0.319291 | $0.309712 | $0.328870 |
| 2026-01-07 | $0.318803 | $0.309239 | $0.328367 |
| 2026-01-08 | $0.319900 | $0.310303 | $0.329497 |
| 2026-01-09 | $0.311947 | $0.302589 | $0.321306 |
| 2026-01-10 | $0.323674 | $0.313964 | $0.333384 |
| 2026-01-11 | $0.314857 | $0.305411 | $0.324302 |
| 2026-01-12 | $0.314068 | $0.304646 | $0.323490 |
| 2026-01-13 | $0.312439 | $0.303066 | $0.321813 |
| 2026-01-14 | $0.312943 | $0.303555 | $0.322331 |
| 2026-01-15 | $0.314151 | $0.304727 | $0.323576 |
| 2026-01-16 | $0.313550 | $0.304143 | $0.322956 |
| 2026-01-17 | $0.313948 | $0.304529 | $0.323366 |
| 2026-01-18 | $0.314589 | $0.305151 | $0.324027 |
| 2026-01-19 | $0.314363 | $0.304932 | $0.323794 |
| 2026-01-20 | $0.314042 | $0.304621 | $0.323464 |
| 2026-01-21 | $0.298469 | $0.289515 | $0.307423 |
| 2026-01-22 | $0.269856 | $0.261761 | $0.277952 |
| 2026-01-23 | $0.305460 | $0.296296 | $0.314624 |
| 2026-01-24 | $0.304637 | $0.295498 | $0.313776 |
| 2026-01-25 | $0.304485 | $0.295351 | $0.313620 |
| 2026-01-26 | $0.304288 | $0.295159 | $0.313416 |
| 2026-01-27 | $0.298736 | $0.289774 | $0.307698 |
| 2026-01-28 | $0.276327 | $0.268037 | $0.284617 |
| 2026-01-29 | $0.272932 | $0.264744 | $0.281120 |
| 2026-01-30 | $0.274793 | $0.266549 | $0.283036 |
| 2026-01-31 | $0.226994 | $0.220184 | $0.233804 |
| 2026 February | |||
| 2026-02-01 | $0.227142 | $0.220328 | $0.233956 |
| 2026-02-02 | $0.227089 | $0.220276 | $0.233902 |
| 2026-02-03 | $0.226232 | $0.219445 | $0.233019 |
| 2026-02-04 | $0.255372 | $0.247711 | $0.263033 |
| 2026-02-05 | $0.255124 | $0.247471 | $0.262778 |
| 2026-02-06 | $0.258902 | $0.251135 | $0.266670 |
| 2026-02-07 | $0.255938 | $0.248260 | $0.263616 |
| 2026-02-08 | $0.255226 | $0.247569 | $0.262883 |
| 2026-02-09 | $0.254042 | $0.246421 | $0.261663 |
| 2026-02-10 | $0.254939 | $0.247291 | $0.262587 |
| 2026-02-11 | $0.252691 | $0.245110 | $0.260271 |
| 2026-02-12 | $0.252687 | $0.245107 | $0.260268 |
| 2026-02-13 | $0.253020 | $0.245430 | $0.260611 |
| 2026-02-14 | $0.250014 | $0.242513 | $0.257514 |
| 2026-02-15 | $0.249442 | $0.241959 | $0.256925 |
| 2026-02-16 | $0.250725 | $0.243203 | $0.258246 |
| 2026-02-17 | $0.250371 | $0.242860 | $0.257882 |
| 2026-02-18 | $0.261895 | $0.254038 | $0.269752 |
| 2026-02-19 | $0.264475 | $0.256541 | $0.272409 |
| 2026-02-20 | $0.277566 | $0.269239 | $0.285893 |
| 2026-02-21 | $0.282541 | $0.274065 | $0.291017 |
| 2026-02-22 | $0.305472 | $0.296308 | $0.314637 |
| 2026-02-23 | $0.312989 | $0.303600 | $0.322379 |
| 2026-02-24 | $0.323949 | $0.314231 | $0.333668 |
| 2026-02-25 | $0.379934 | $0.368536 | $0.391332 |
| 2026-02-26 | $0.473589 | $0.459382 | $0.487797 |
| 2026-02-27 | $0.460306 | $0.446497 | $0.474115 |
| 2026-02-28 | $0.434194 | $0.421169 | $0.447220 |
| 2026 March | |||
| 2026-03-01 | $0.419217 | $0.406640 | $0.431793 |
| 2026-03-02 | $0.418256 | $0.405709 | $0.430804 |
| 2026-03-03 | $0.459470 | $0.445686 | $0.473254 |
| 2026-03-04 | $0.439326 | $0.426146 | $0.452505 |
| 2026-03-05 | $0.456568 | $0.442871 | $0.470265 |
| 2026-03-06 | $0.425964 | $0.413185 | $0.438743 |
| 2026-03-07 | $0.411674 | $0.399324 | $0.424024 |
| 2026-03-08 | $0.605482 | $0.587318 | $0.623646 |
| 2026-03-09 | $0.519257 | $0.503679 | $0.534834 |
| 2026-03-10 | $0.538432 | $0.522279 | $0.554585 |
| 2026-03-11 | $0.619382 | $0.600800 | $0.637963 |
| 2026-03-12 | $0.816222 | $0.791735 | $0.840708 |
| 2026-03-13 | $0.739687 | $0.717497 | $0.761878 |
| 2026-03-14 | $0.779146 | $0.755771 | $0.802520 |
| 2026-03-15 | $0.901412 | $0.874370 | $0.928455 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $0.956461 | $0.927767 | $0.985155 |
| 2026-03-22 | $0.902562 | $0.875485 | $0.929638 |
| 2026-03-23 | $0.997443 | $0.967520 | $1 |
| 2026-03-24 | $0.886939 | $0.860331 | $0.913547 |
| 2026-03-25 | $0.856501 | $0.830806 | $0.882196 |
| 2026-03-26 | $0.872023 | $0.845862 | $0.898184 |
| 2026-03-27 | $0.789607 | $0.765919 | $0.813295 |
| 2026-03-28 | $0.806814 | $0.782609 | $0.831018 |
| 2026-03-29 | $0.874683 | $0.848443 | $0.900924 |
| 2026-03-30 | $0.830433 | $0.805520 | $0.855346 |
| 2026-03-31 | $0.786395 | $0.762803 | $0.809987 |
| 2026 April | |||
| 2026-04-01 | $0.866366 | $0.840375 | $0.892357 |
| 2026-04-02 | $0.818275 | $0.793727 | $0.842824 |
| 2026-04-03 | $0.723925 | $0.702207 | $0.745642 |
| 2026-04-04 | $0.729161 | $0.707286 | $0.751036 |
| 2026-04-05 | $0.753248 | $0.730651 | $0.775845 |
| 2026-04-06 | $0.775228 | $0.751971 | $0.798485 |
| 2026-04-07 | $0.713353 | $0.691952 | $0.734754 |
| 2026-04-08 | $0.690979 | $0.670250 | $0.711709 |
| 2026-04-09 | $0.664780 | $0.644837 | $0.684724 |
| 2026-04-10 | $0.618531 | $0.599975 | $0.637087 |
| 2026-04-11 | $0.599938 | $0.581940 | $0.617936 |
| 2026-04-12 | $0.588816 | $0.571151 | $0.606480 |
| 2026-04-13 | $0.599552 | $0.581565 | $0.617538 |
| 2026-04-14 | $0.721980 | $0.700321 | $0.743640 |
| 2026-04-15 | $0.746144 | $0.723760 | $0.768529 |
| 2026-04-16 | $0.764094 | $0.741171 | $0.787017 |
| 2026-04-17 | $0.703898 | $0.682781 | $0.725015 |
| 2026-04-18 | $0.708926 | $0.687659 | $0.730194 |
| 2026-04-19 | $0.686416 | $0.665824 | $0.707009 |
| 2026-04-20 | $0.733727 | $0.711716 | $0.755739 |
| 2026-04-21 | $0.688313 | $0.667663 | $0.708962 |
| 2026-04-22 | $0.698164 | $0.677219 | $0.719109 |
| 2026-04-23 | $0.656466 | $0.636772 | $0.676160 |
| 2026-04-24 | $0.630528 | $0.611612 | $0.649444 |
| 2026-04-25 | $0.742864 | $0.720578 | $0.765150 |
| 2026-04-26 | $0.785257 | $0.761699 | $0.808815 |
| 2026-04-27 | $0.768542 | $0.745486 | $0.791599 |
| 2026-04-28 | $0.743833 | $0.721518 | $0.766148 |
| 2026-04-29 | $0.712156 | $0.690792 | $0.733521 |
| 2026-04-30 | $0.719351 | $0.697771 | $0.740932 |
| 2026 May | |||
| 2026-05-01 | $0.705121 | $0.683968 | $0.726275 |
| 2026-05-02 | $0.691369 | $0.670628 | $0.712110 |
| 2026-05-03 | $0.726611 | $0.704813 | $0.748410 |
| 2026-05-04 | $0.694059 | $0.673237 | $0.714881 |
| 2026-05-05 | $0.707750 | $0.686517 | $0.728982 |
| 2026-05-06 | $0.692179 | $0.671414 | $0.712944 |
| 2026-05-07 | $0.668304 | $0.648255 | $0.688353 |
| 2026-05-08 | $0.669717 | $0.649625 | $0.689809 |
| 2026-05-09 | $0.668592 | $0.648534 | $0.688650 |
| 2026-05-10 | $0.574162 | $0.556937 | $0.591387 |
| 2026-05-11 | $0.641690 | $0.622440 | $0.660941 |
| 2026-05-12 | $0.623125 | $0.604431 | $0.641818 |
| 2026-05-13 | $0.594670 | $0.576830 | $0.612510 |
| 2026-05-14 | $0.586642 | $0.569043 | $0.604241 |
| 2026-05-15 | $0.610554 | $0.592237 | $0.628870 |
| 2026-05-16 | $0.613424 | $0.595021 | $0.631826 |
| 2026-05-17 | $0.609252 | $0.590975 | $0.627530 |
| 2026-05-18 | $0.637341 | $0.618221 | $0.656462 |
| 2026-05-19 | $0.614185 | $0.595760 | $0.632611 |
| 2026-05-20 | $0.618782 | $0.600219 | $0.637345 |
| 2026-05-21 | $0.639496 | $0.620311 | $0.658680 |
| 2026-05-22 | $0.621880 | $0.603223 | $0.640536 |
| 2026-05-23 | $0.619654 | $0.601065 | $0.638244 |
| 2026-05-24 | $0.626855 | $0.608049 | $0.645660 |
| 2026-05-25 | $0.584793 | $0.567249 | $0.602337 |
| 2026-05-26 | $0.583091 | $0.565598 | $0.600584 |
| 2026-05-27 | $0.597786 | $0.579853 | $0.615720 |
| 2026-05-28 | $0.587453 | $0.569829 | $0.605077 |
| 2026-05-29 | $0.610998 | $0.592668 | $0.629328 |
| 2026-05-30 | $0.588845 | $0.571179 | $0.606510 |
| 2026-05-31 | $0.552974 | $0.536385 | $0.569563 |
| 2026 June | |||
| 2026-06-01 | $0.498653 | $0.483693 | $0.513612 |
| 2026-06-02 | $0.593109 | $0.575316 | $0.610902 |
| 2026-06-03 | $0.549514 | $0.533029 | $0.566000 |
| 2026-06-04 | $0.522724 | $0.507042 | $0.538405 |
| 2026-06-05 | $0.524150 | $0.508425 | $0.539874 |
| 2026-06-06 | $0.521675 | $0.506025 | $0.537326 |
| 2026-06-07 | $0.532245 | $0.516277 | $0.548212 |
| 2026-06-08 | $0.520859 | $0.505233 | $0.536485 |
| 2026-06-09 | $0.476015 | $0.461735 | $0.490295 |
| 2026-06-10 | $0.473773 | $0.459560 | $0.487986 |
| 2026-06-11 | $0.471926 | $0.457768 | $0.486084 |
| 2026-06-12 | $0.468201 | $0.454155 | $0.482247 |
| 2026-06-13 | $0.455868 | $0.442192 | $0.469544 |
| 2026-06-14 | $0.435385 | $0.422323 | $0.448446 |
| 2026-06-15 | $0.434999 | $0.421949 | $0.448049 |
| 2026-06-16 | $0.421149 | $0.408515 | $0.433783 |
| 2026-06-17 | $0.418105 | $0.405562 | $0.430648 |
| 2026-06-18 | $0.398923 | $0.386956 | $0.410891 |
| 2026-06-19 | $0.378744 | $0.367381 | $0.390106 |
| 2026-06-20 | $0.381721 | $0.370269 | $0.393172 |
| 2026-06-21 | $0.403203 | $0.391107 | $0.415300 |
| 2026-06-22 | $0.382462 | $0.370988 | $0.393936 |
| 2026-06-23 | $0.367970 | $0.356931 | $0.379009 |
| 2026-06-24 | $0.356595 | $0.345897 | $0.367292 |
| 2026-06-25 | $0.370176 | $0.359071 | $0.381281 |
| 2026-06-26 | $0.456562 | $0.442865 | $0.470259 |
| 2026-06-27 | $0.393798 | $0.381984 | $0.405612 |
| 2026-06-28 | $0.382402 | $0.370930 | $0.393874 |
| 2026-06-29 | $0.365618 | $0.354649 | $0.376587 |
| 2026-06-30 | $0.373086 | $0.361893 | $0.384278 |
| 2026 July | |||
| 2026-07-01 | $0.362480 | $0.351605 | $0.373354 |
| 2026-07-02 | $0.357537 | $0.346811 | $0.368263 |
| 2026-07-03 | $0.401934 | $0.389876 | $0.413992 |
| 2026-07-04 | $0.383779 | $0.372265 | $0.395292 |
| 2026-07-05 | $0.397543 | $0.385617 | $0.409469 |
| 2026-07-06 | $0.413597 | $0.401189 | $0.426005 |
| 2026-07-07 | $0.411109 | $0.398776 | $0.423443 |
| 2026-07-08 | $0.402966 | $0.390877 | $0.415055 |
| 2026-07-09 | $0.404945 | $0.392797 | $0.417094 |
| 2026-07-10 | $0.416137 | $0.403652 | $0.428621 |
| 2026-07-11 | $0.393784 | $0.381970 | $0.405597 |
| 2026-07-12 | $0.371221 | $0.360084 | $0.382357 |
| 2026-07-13 | $0.382894 | $0.371407 | $0.394380 |
| 2026-07-14 | $0.366615 | $0.355617 | $0.377614 |
| 2026-07-15 | $0.376802 | $0.365498 | $0.388106 |
| 2026-07-16 | $0.443477 | $0.430173 | $0.456782 |
| 2026-07-17 | $0.391712 | $0.379961 | $0.403464 |
| 2026-07-18 | $0.387396 | $0.375774 | $0.399018 |
| 2026-07-19 | $0.367986 | $0.356946 | $0.379025 |
| 2026-07-20 | $0.352856 | $0.342270 | $0.363442 |
| 2026-07-21 | $0.333047 | $0.323055 | $0.343038 |
| 2026-07-22 | $0.333345 | $0.323345 | $0.343346 |
| 2026-07-23 | $0.328272 | $0.318424 | $0.338120 |
| 2026-07-24 | $0.322252 | $0.312585 | $0.331920 |
| 2026-07-25 | $0.324691 | $0.314950 | $0.334432 |
| 2026-07-26 | $0.337783 | $0.327650 | $0.347917 |
| 2026-07-27 | $0.329704 | $0.319813 | $0.339595 |
| 2026-07-28 | $0.337475 | $0.327351 | $0.347599 |
| 2026-07-29 | $0.336752 | $0.326650 | $0.346855 |
| 2026-07-30 | $0.328219 | $0.318372 | $0.338065 |
| 2026-07-31 | $0.317422 | $0.307899 | $0.326945 |
| 2026 August | |||
| 2026-08-01 | $0.306032 | $0.296851 | $0.315213 |
| 2026-08-02 | $0.293614 | $0.284806 | $0.302422 |
| 2026-08-03 | $0.286327 | $0.277737 | $0.294916 |
| 2026-08-04 | $0.243882 | $0.236565 | $0.251198 |
| 2026-08-05 | $0.226328 | $0.219538 | $0.233118 |
| 2026-08-06 | $0.230156 | $0.223251 | $0.237060 |
| 2026-08-07 | $0.211174 | $0.204839 | $0.217509 |
| 2026-08-08 | $0.207155 | $0.200940 | $0.213369 |
| 2026-08-09 | $0.219042 | $0.212470 | $0.225613 |
| 2026-08-10 | $0.207270 | $0.201051 | $0.213488 |
| 2026-08-11 | $0.203558 | $0.197451 | $0.209664 |
| 2026-08-12 | $0.221581 | $0.214933 | $0.228228 |
| 2026-08-13 | $0.210555 | $0.204238 | $0.216872 |
| 2026-08-14 | $0.206092 | $0.199909 | $0.212275 |
| 2026-08-15 | $0.222670 | $0.215990 | $0.229351 |
| 2026-08-16 | $0.213727 | $0.207315 | $0.220139 |
| 2026-08-17 | $0.216167 | $0.209682 | $0.222652 |
| 2026-08-18 | $0.226051 | $0.219269 | $0.232832 |
| 2026-08-19 | $0.229192 | $0.222316 | $0.236068 |
| 2026-08-20 | $0.228776 | $0.221913 | $0.235640 |
| 2026-08-21 | $0.246394 | $0.239002 | $0.253786 |
| 2026-08-22 | $0.303764 | $0.294651 | $0.312877 |
| 2026-08-23 | $0.290761 | $0.282038 | $0.299484 |
| 2026-08-24 | $0.279372 | $0.270991 | $0.287753 |
| 2026-08-25 | $0.251366 | $0.243825 | $0.258907 |
| 2026-08-26 | $0.240782 | $0.233559 | $0.248006 |
| 2026-08-27 | $0.270219 | $0.262113 | $0.278326 |
| 2026-08-28 | $0.293817 | $0.285002 | $0.302631 |
| 2026-08-29 | $0.289390 | $0.280709 | $0.298072 |
| 2026-08-30 | $0.282859 | $0.274373 | $0.291345 |
| 2026-08-31 | $0.258983 | $0.251213 | $0.266752 |
| 2026 September | |||
| 2026-09-01 | $0.248758 | $0.241296 | $0.256221 |
| 2026-09-02 | $0.242114 | $0.234850 | $0.249377 |
| 2026-09-03 | $0.228682 | $0.221822 | $0.235542 |
| 2026-09-04 | $0.228336 | $0.221486 | $0.235186 |
| 2026-09-05 | $0.222493 | $0.215818 | $0.229168 |
| 2026-09-06 | $0.223057 | $0.216365 | $0.229748 |
| 2026-09-07 | $0.199618 | $0.193630 | $0.205607 |
| 2026-09-08 | $0.209677 | $0.203386 | $0.215967 |
| 2026-09-09 | $0.196590 | $0.190692 | $0.202487 |
| 2026-09-10 | $0.192851 | $0.187066 | $0.198637 |
| 2026-09-11 | $0.203679 | $0.197569 | $0.209790 |
| 2026-09-12 | $0.206989 | $0.200779 | $0.213199 |
| 2026-09-13 | $0.199826 | $0.193831 | $0.205821 |
| 2026-09-14 | $0.194328 | $0.188498 | $0.200157 |
| 2026-09-15 | $0.189220 | $0.183543 | $0.194897 |
| 2026-09-16 | $0.193684 | $0.187874 | $0.199495 |
| 2026-09-17 | $0.191003 | $0.185273 | $0.196733 |
| 2026-09-18 | $0.183085 | $0.177593 | $0.188578 |
| 2026-09-19 | $0.183753 | $0.178240 | $0.189265 |
| 2026-09-20 | $0.195284 | $0.189426 | $0.201143 |
| 2026-09-21 | $0.185055 | $0.179504 | $0.190607 |
| 2026-09-22 | $0.177978 | $0.172638 | $0.183317 |
| 2026-09-23 | $0.184356 | $0.178825 | $0.189887 |
| 2026-09-24 | $0.178000 | $0.172660 | $0.183340 |
| 2026-09-25 | $0.190551 | $0.184834 | $0.196267 |
| 2026-09-26 | $0.177000 | $0.171690 | $0.182310 |
| 2026-09-27 | $0.182927 | $0.177439 | $0.188415 |
| 2026-09-28 | $0.177971 | $0.172632 | $0.183310 |
| 2026-09-29 | $0.183318 | $0.177818 | $0.188817 |
| 2026-09-30 | $0.185364 | $0.179803 | $0.190925 |
| 2026 October | |||
| 2026-10-01 | $0.194654 | $0.188815 | $0.200494 |
| 2026-10-02 | $0.193251 | $0.187454 | $0.199049 |
| 2026-10-03 | $0.192632 | $0.186853 | $0.198411 |
| 2026-10-04 | $0.208801 | $0.202537 | $0.215065 |
| 2026-10-05 | $0.214874 | $0.208428 | $0.221320 |
| 2026-10-06 | $0.202279 | $0.196211 | $0.208347 |
| 2026-10-07 | $0.201003 | $0.194973 | $0.207033 |
| 2026-10-08 | $0.222213 | $0.215546 | $0.228879 |
| 2026-10-09 | $0.222093 | $0.215430 | $0.228756 |
| 2026-10-10 | $0.228387 | $0.221536 | $0.235239 |
| 2026-10-11 | $0.250017 | $0.242517 | $0.257518 |
| 2026-10-12 | $0.230999 | $0.224069 | $0.237929 |
| 2026-10-13 | $0.230517 | $0.223602 | $0.237433 |
| 2026-10-14 | $0.241607 | $0.234359 | $0.248855 |
| 2026-10-15 | $0.236296 | $0.229207 | $0.243385 |
| 2026-10-16 | $0.226709 | $0.219908 | $0.233510 |
| 2026-10-17 | $0.227354 | $0.220533 | $0.234175 |
| 2026-10-18 | $0.197681 | $0.191751 | $0.203611 |
| 2026-10-19 | $0.201481 | $0.195436 | $0.207525 |
| 2026-10-20 | $0.194256 | $0.188428 | $0.200083 |
| 2026-10-21 | $0.194760 | $0.188917 | $0.200602 |
| 2026-10-22 | $0.197981 | $0.192041 | $0.203920 |
| 2026-10-23 | $0.182403 | $0.176931 | $0.187875 |
| 2026-10-24 | $0.182080 | $0.176618 | $0.187542 |
| 2026-10-25 | $0.185526 | $0.179960 | $0.191091 |
| 2026-10-26 | $0.181048 | $0.175617 | $0.186480 |
| 2026-10-27 | $0.179782 | $0.174388 | $0.185175 |
| 2026-10-28 | $0.184746 | $0.179204 | $0.190288 |
| 2026-10-29 | $0.182041 | $0.176580 | $0.187502 |
| 2026-10-30 | $0.174832 | $0.169587 | $0.180077 |
| 2026-10-31 | $0.188367 | $0.182716 | $0.194018 |
| 2026 November | |||
| 2026-11-01 | $0.192804 | $0.187020 | $0.198588 |
| 2026-11-02 | $0.180040 | $0.174639 | $0.185441 |
| 2026-11-03 | $0.177295 | $0.171976 | $0.182614 |