Current REVOX price: â–² 0.023821 USD (+16,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.005572 | $0.005404 | $0.005739 |
2026-01-02 | $0.005987 | $0.005808 | $0.006167 |
2026-01-03 | $0.005555 | $0.005388 | $0.005722 |
2026-01-04 | $0.005969 | $0.005790 | $0.006149 |
2026-01-05 | $0.005539 | $0.005372 | $0.005705 |
2026-01-06 | $0.005952 | $0.005773 | $0.006130 |
2026-01-07 | $0.006312 | $0.006123 | $0.006502 |
2026-01-08 | $0.006783 | $0.006580 | $0.006987 |
2026-01-09 | $0.006294 | $0.006105 | $0.006482 |
2026-01-10 | $0.006147 | $0.005963 | $0.006331 |
2026-01-11 | $0.006605 | $0.006407 | $0.006804 |
2026-01-12 | $0.006129 | $0.005945 | $0.006313 |
2026-01-13 | $0.006037 | $0.005856 | $0.006218 |
2026-01-14 | $0.005601 | $0.005433 | $0.005769 |
2026-01-15 | $0.005197 | $0.005041 | $0.005353 |
2026-01-16 | $0.005458 | $0.005295 | $0.005622 |
2026-01-17 | $0.005344 | $0.005183 | $0.005504 |
2026-01-18 | $0.005520 | $0.005354 | $0.005685 |
2026-01-19 | $0.005931 | $0.005753 | $0.006109 |
2026-01-20 | $0.006082 | $0.005900 | $0.006265 |
2026-01-21 | $0.005643 | $0.005474 | $0.005813 |
2026-01-22 | $0.005236 | $0.005079 | $0.005393 |
2026-01-23 | $0.005095 | $0.004942 | $0.005248 |
2026-01-24 | $0.004727 | $0.004586 | $0.004869 |
2026-01-25 | $0.004571 | $0.004433 | $0.004708 |
2026-01-26 | $0.004241 | $0.004113 | $0.004368 |
2026-01-27 | $0.003935 | $0.003817 | $0.004053 |
2026-01-28 | $0.003757 | $0.003645 | $0.003870 |
2026-01-29 | $0.003486 | $0.003382 | $0.003591 |
2026-01-30 | $0.003354 | $0.003253 | $0.003455 |
2026-01-31 | $0.003112 | $0.003019 | $0.003205 |
2026 February | |||
2026-02-01 | $0.002887 | $0.002801 | $0.002974 |
2026-02-02 | $0.003103 | $0.003010 | $0.003196 |
2026-02-03 | $0.003334 | $0.003234 | $0.003434 |
2026-02-04 | $0.003094 | $0.003001 | $0.003186 |
2026-02-05 | $0.003293 | $0.003194 | $0.003391 |
2026-02-06 | $0.003268 | $0.003170 | $0.003366 |
2026-02-07 | $0.003090 | $0.002997 | $0.003182 |
2026-02-08 | $0.003184 | $0.003088 | $0.003279 |
2026-02-09 | $0.003421 | $0.003318 | $0.003524 |
2026-02-10 | $0.003174 | $0.003079 | $0.003269 |
2026-02-11 | $0.003356 | $0.003255 | $0.003456 |
2026-02-12 | $0.003153 | $0.003059 | $0.003248 |
2026-02-13 | $0.003389 | $0.003287 | $0.003490 |
2026-02-14 | $0.003641 | $0.003532 | $0.003751 |
2026-02-15 | $0.003392 | $0.003290 | $0.003493 |
2026-02-16 | $0.003381 | $0.003279 | $0.003482 |
2026-02-17 | $0.003490 | $0.003385 | $0.003594 |
2026-02-18 | $0.003750 | $0.003637 | $0.003862 |
2026-02-19 | $0.003628 | $0.003519 | $0.003737 |
2026-02-20 | $0.003899 | $0.003782 | $0.004016 |
2026-02-21 | $0.004190 | $0.004064 | $0.004315 |
2026-02-22 | $0.004502 | $0.004367 | $0.004637 |
2026-02-23 | $0.004682 | $0.004542 | $0.004822 |
2026-02-24 | $0.004422 | $0.004289 | $0.004555 |
2026-02-25 | $0.004752 | $0.004609 | $0.004894 |
2026-02-26 | $0.004854 | $0.004709 | $0.005000 |
2026-02-27 | $0.004504 | $0.004369 | $0.004639 |
2026-02-28 | $0.004291 | $0.004162 | $0.004420 |
2026 March | |||
2026-03-01 | $0.004402 | $0.004270 | $0.004534 |
2026-03-02 | $0.004730 | $0.004588 | $0.004872 |
2026-03-03 | $0.004990 | $0.004840 | $0.005140 |
2026-03-04 | $0.005362 | $0.005201 | $0.005523 |
2026-03-05 | $0.005489 | $0.005324 | $0.005653 |
2026-03-06 | $0.005562 | $0.005395 | $0.005729 |
2026-03-07 | $0.005881 | $0.005705 | $0.006057 |
2026-03-08 | $0.005457 | $0.005293 | $0.005620 |
2026-03-09 | $0.005063 | $0.004911 | $0.005215 |
2026-03-10 | $0.005440 | $0.005277 | $0.005604 |
2026-03-11 | $0.005846 | $0.005671 | $0.006022 |
2026-03-12 | $0.006282 | $0.006094 | $0.006471 |
2026-03-13 | $0.006042 | $0.005861 | $0.006224 |
2026-03-14 | $0.006493 | $0.006298 | $0.006688 |
2026-03-15 | $0.006601 | $0.006403 | $0.006799 |
2026-03-16 | $0.006796 | $0.006592 | $0.007000 |
2026-03-17 | $0.007251 | $0.007034 | $0.007469 |
2026-03-18 | $0.006728 | $0.006526 | $0.006930 |
2026-03-19 | $0.006243 | $0.006055 | $0.006430 |
2026-03-20 | $0.006089 | $0.005906 | $0.006272 |
2026-03-21 | $0.005911 | $0.005734 | $0.006089 |
2026-03-22 | $0.005485 | $0.005320 | $0.005649 |
2026-03-23 | $0.005434 | $0.005271 | $0.005597 |
2026-03-24 | $0.005412 | $0.005250 | $0.005575 |
2026-03-25 | $0.005761 | $0.005588 | $0.005933 |
2026-03-26 | $0.005345 | $0.005184 | $0.005505 |
2026-03-27 | $0.004959 | $0.004810 | $0.005108 |
2026-03-28 | $0.005024 | $0.004873 | $0.005174 |
2026-03-29 | $0.004661 | $0.004521 | $0.004801 |
2026-03-30 | $0.004388 | $0.004257 | $0.004520 |
2026-03-31 | $0.004577 | $0.004439 | $0.004714 |
2026 April | |||
2026-04-01 | $0.004918 | $0.004770 | $0.005066 |
2026-04-02 | $0.004883 | $0.004737 | $0.005030 |
2026-04-03 | $0.005247 | $0.005090 | $0.005405 |
2026-04-04 | $0.005639 | $0.005469 | $0.005808 |
2026-04-05 | $0.005232 | $0.005075 | $0.005389 |
2026-04-06 | $0.004909 | $0.004761 | $0.005056 |
2026-04-07 | $0.004554 | $0.004418 | $0.004691 |
2026-04-08 | $0.004894 | $0.004747 | $0.005041 |
2026-04-09 | $0.005259 | $0.005101 | $0.005417 |
2026-04-10 | $0.004954 | $0.004805 | $0.005103 |
2026-04-11 | $0.004657 | $0.004517 | $0.004796 |
2026-04-12 | $0.004568 | $0.004431 | $0.004705 |
2026-04-13 | $0.004908 | $0.004761 | $0.005056 |
2026-04-14 | $0.005275 | $0.005116 | $0.005433 |
2026-04-15 | $0.004894 | $0.004747 | $0.005041 |
2026-04-16 | $0.004541 | $0.004405 | $0.004677 |
2026-04-17 | $0.004690 | $0.004550 | $0.004831 |
2026-04-18 | $0.004908 | $0.004761 | $0.005055 |
2026-04-19 | $0.004554 | $0.004417 | $0.004690 |
2026-04-20 | $0.004225 | $0.004098 | $0.004352 |
2026-04-21 | $0.003933 | $0.003815 | $0.004051 |
2026-04-22 | $0.004226 | $0.004099 | $0.004353 |
2026-04-23 | $0.004255 | $0.004127 | $0.004382 |
2026-04-24 | $0.004255 | $0.004127 | $0.004382 |
2026-04-25 | $0.003947 | $0.003829 | $0.004066 |
2026-04-26 | $0.003663 | $0.003553 | $0.003772 |
2026-04-27 | $0.003398 | $0.003296 | $0.003500 |
2026-04-28 | $0.003652 | $0.003542 | $0.003761 |
2026-04-29 | $0.003924 | $0.003806 | $0.004042 |
2026-04-30 | $0.003890 | $0.003773 | $0.004006 |
2026 May | |||
2026-05-01 | $0.003609 | $0.003501 | $0.003717 |
2026-05-02 | $0.003395 | $0.003293 | $0.003497 |
2026-05-03 | $0.003648 | $0.003539 | $0.003758 |
2026-05-04 | $0.003385 | $0.003283 | $0.003486 |
2026-05-05 | $0.003278 | $0.003179 | $0.003376 |
2026-05-06 | $0.003236 | $0.003139 | $0.003333 |
2026-05-07 | $0.003303 | $0.003204 | $0.003402 |
2026-05-08 | $0.003304 | $0.003205 | $0.003403 |
2026-05-09 | $0.003066 | $0.002974 | $0.003158 |
2026-05-10 | $0.002849 | $0.002764 | $0.002934 |
2026-05-11 | $0.002644 | $0.002565 | $0.002723 |
2026-05-12 | $0.002822 | $0.002737 | $0.002906 |
2026-05-13 | $0.002661 | $0.002581 | $0.002741 |
2026-05-14 | $0.002576 | $0.002499 | $0.002653 |
2026-05-15 | $0.002390 | $0.002319 | $0.002462 |
2026-05-16 | $0.002467 | $0.002393 | $0.002541 |
2026-05-17 | $0.002492 | $0.002417 | $0.002566 |
2026-05-18 | $0.002588 | $0.002511 | $0.002666 |
2026-05-19 | $0.002572 | $0.002495 | $0.002650 |
2026-05-20 | $0.002764 | $0.002681 | $0.002847 |
2026-05-21 | $0.002815 | $0.002730 | $0.002899 |
2026-05-22 | $0.002611 | $0.002533 | $0.002690 |
2026-05-23 | $0.002806 | $0.002722 | $0.002890 |
2026-05-24 | $0.003015 | $0.002925 | $0.003106 |
2026-05-25 | $0.003240 | $0.003143 | $0.003338 |
2026-05-26 | $0.003007 | $0.002916 | $0.003097 |
2026-05-27 | $0.002790 | $0.002706 | $0.002873 |
2026-05-28 | $0.002659 | $0.002579 | $0.002739 |
2026-05-29 | $0.002497 | $0.002422 | $0.002572 |
2026-05-30 | $0.002360 | $0.002289 | $0.002431 |
2026-05-31 | $0.002389 | $0.002317 | $0.002460 |
2026 June | |||
2026-06-01 | $0.002441 | $0.002367 | $0.002514 |
2026-06-02 | $0.002281 | $0.002213 | $0.002350 |
2026-06-03 | $0.002451 | $0.002378 | $0.002525 |
2026-06-04 | $0.002330 | $0.002260 | $0.002400 |
2026-06-05 | $0.002371 | $0.002300 | $0.002443 |
2026-06-06 | $0.002200 | $0.002134 | $0.002266 |
2026-06-07 | $0.002255 | $0.002187 | $0.002322 |
2026-06-08 | $0.002401 | $0.002329 | $0.002473 |
2026-06-09 | $0.002295 | $0.002226 | $0.002364 |
2026-06-10 | $0.002158 | $0.002094 | $0.002223 |
2026-06-11 | $0.002045 | $0.001983 | $0.002106 |
2026-06-12 | $0.001897 | $0.001840 | $0.001954 |
2026-06-13 | $0.001760 | $0.001707 | $0.001813 |
2026-06-14 | $0.001633 | $0.001584 | $0.001682 |
2026-06-15 | $0.001665 | $0.001615 | $0.001715 |
2026-06-16 | $0.001789 | $0.001735 | $0.001842 |
2026-06-17 | $0.001754 | $0.001702 | $0.001807 |
2026-06-18 | $0.001827 | $0.001772 | $0.001882 |
2026-06-19 | $0.001803 | $0.001749 | $0.001857 |
2026-06-20 | $0.001747 | $0.001694 | $0.001799 |
2026-06-21 | $0.001735 | $0.001683 | $0.001787 |
2026-06-22 | $0.001865 | $0.001809 | $0.001920 |
2026-06-23 | $0.001756 | $0.001703 | $0.001808 |
2026-06-24 | $0.001803 | $0.001749 | $0.001857 |
2026-06-25 | $0.001937 | $0.001879 | $0.001995 |
2026-06-26 | $0.001914 | $0.001857 | $0.001971 |
2026-06-27 | $0.001776 | $0.001723 | $0.001829 |
2026-06-28 | $0.001649 | $0.001599 | $0.001698 |
2026-06-29 | $0.001676 | $0.001626 | $0.001727 |
2026-06-30 | $0.001597 | $0.001549 | $0.001645 |
2026 July | |||
2026-07-01 | $0.001482 | $0.001437 | $0.001526 |
2026-07-02 | $0.001581 | $0.001534 | $0.001629 |
2026-07-03 | $0.001480 | $0.001436 | $0.001525 |
2026-07-04 | $0.001537 | $0.001491 | $0.001583 |
2026-07-05 | $0.001460 | $0.001416 | $0.001504 |
2026-07-06 | $0.001448 | $0.001405 | $0.001491 |
2026-07-07 | $0.001354 | $0.001313 | $0.001394 |
2026-07-08 | $0.001422 | $0.001379 | $0.001464 |
2026-07-09 | $0.001360 | $0.001319 | $0.001401 |
2026-07-10 | $0.001262 | $0.001224 | $0.001300 |
2026-07-11 | $0.001272 | $0.001234 | $0.001310 |
2026-07-12 | $0.001180 | $0.001145 | $0.001216 |
2026-07-13 | $0.001268 | $0.001230 | $0.001306 |
2026-07-14 | $0.001330 | $0.001290 | $0.001370 |
2026-07-15 | $0.001330 | $0.001290 | $0.001370 |
2026-07-16 | $0.001428 | $0.001385 | $0.001471 |
2026-07-17 | $0.001353 | $0.001313 | $0.001394 |
2026-07-18 | $0.001274 | $0.001236 | $0.001312 |
2026-07-19 | $0.001259 | $0.001221 | $0.001297 |
2026-07-20 | $0.001268 | $0.001230 | $0.001306 |
2026-07-21 | $0.001278 | $0.001239 | $0.001316 |
2026-07-22 | $0.001296 | $0.001258 | $0.001335 |
2026-07-23 | $0.001286 | $0.001247 | $0.001324 |
2026-07-24 | $0.001266 | $0.001228 | $0.001304 |
2026-07-25 | $0.001312 | $0.001272 | $0.001351 |
2026-07-26 | $0.001355 | $0.001314 | $0.001396 |
2026-07-27 | $0.001445 | $0.001402 | $0.001488 |
2026-07-28 | $0.001553 | $0.001506 | $0.001599 |
2026-07-29 | $0.001468 | $0.001424 | $0.001512 |
2026-07-30 | $0.001373 | $0.001332 | $0.001414 |
2026-07-31 | $0.001476 | $0.001431 | $0.001520 |
2026 August | |||
2026-08-01 | $0.001581 | $0.001533 | $0.001628 |
2026-08-02 | $0.001698 | $0.001647 | $0.001749 |
2026-08-03 | $0.001677 | $0.001626 | $0.001727 |
2026-08-04 | $0.001802 | $0.001748 | $0.001856 |
2026-08-05 | $0.001672 | $0.001622 | $0.001722 |
2026-08-06 | $0.001551 | $0.001505 | $0.001598 |
2026-08-07 | $0.001473 | $0.001429 | $0.001517 |
2026-08-08 | $0.001583 | $0.001536 | $0.001630 |
2026-08-09 | $0.001701 | $0.001650 | $0.001752 |
2026-08-10 | $0.001670 | $0.001620 | $0.001720 |
2026-08-11 | $0.001726 | $0.001674 | $0.001777 |
2026-08-12 | $0.001854 | $0.001799 | $0.001910 |
2026-08-13 | $0.001907 | $0.001850 | $0.001964 |
2026-08-14 | $0.001769 | $0.001716 | $0.001823 |
2026-08-15 | $0.001642 | $0.001592 | $0.001691 |
2026-08-16 | $0.001523 | $0.001478 | $0.001569 |
2026-08-17 | $0.001637 | $0.001588 | $0.001686 |
2026-08-18 | $0.001519 | $0.001473 | $0.001564 |
2026-08-19 | $0.001632 | $0.001583 | $0.001681 |
2026-08-20 | $0.001514 | $0.001469 | $0.001560 |
2026-08-21 | $0.001627 | $0.001578 | $0.001676 |
2026-08-22 | $0.001510 | $0.001464 | $0.001555 |
2026-08-23 | $0.001622 | $0.001574 | $0.001671 |
2026-08-24 | $0.001721 | $0.001669 | $0.001772 |
2026-08-25 | $0.001849 | $0.001794 | $0.001904 |
2026-08-26 | $0.001716 | $0.001664 | $0.001767 |
2026-08-27 | $0.001676 | $0.001625 | $0.001726 |
2026-08-28 | $0.001801 | $0.001747 | $0.001855 |
2026-08-29 | $0.001671 | $0.001620 | $0.001721 |
2026-08-30 | $0.001646 | $0.001596 | $0.001695 |
2026-08-31 | $0.001527 | $0.001481 | $0.001573 |
2026 September | |||
2026-09-01 | $0.001417 | $0.001374 | $0.001459 |
2026-09-02 | $0.001488 | $0.001443 | $0.001532 |
2026-09-03 | $0.001457 | $0.001413 | $0.001500 |
2026-09-04 | $0.001505 | $0.001459 | $0.001550 |
2026-09-05 | $0.001617 | $0.001568 | $0.001665 |
2026-09-06 | $0.001658 | $0.001608 | $0.001708 |
2026-09-07 | $0.001538 | $0.001492 | $0.001584 |
2026-09-08 | $0.001427 | $0.001384 | $0.001470 |
2026-09-09 | $0.001389 | $0.001347 | $0.001431 |
2026-09-10 | $0.001289 | $0.001250 | $0.001327 |
2026-09-11 | $0.001246 | $0.001208 | $0.001283 |
2026-09-12 | $0.001156 | $0.001121 | $0.001191 |
2026-09-13 | $0.001073 | $0.001040 | $0.001105 |
2026-09-14 | $0.001024 | $0.000993 | $0.001055 |
2026-09-15 | $0.000950 | $0.000922 | $0.000979 |
2026-09-16 | $0.000914 | $0.000887 | $0.000942 |
2026-09-17 | $0.000848 | $0.000823 | $0.000874 |
2026-09-18 | $0.000787 | $0.000763 | $0.000811 |
2026-09-19 | $0.000846 | $0.000820 | $0.000871 |
2026-09-20 | $0.000909 | $0.000882 | $0.000936 |
2026-09-21 | $0.000843 | $0.000818 | $0.000869 |
2026-09-22 | $0.000898 | $0.000871 | $0.000924 |
2026-09-23 | $0.000891 | $0.000864 | $0.000917 |
2026-09-24 | $0.000842 | $0.000817 | $0.000867 |
2026-09-25 | $0.000868 | $0.000842 | $0.000894 |
2026-09-26 | $0.000933 | $0.000905 | $0.000960 |
2026-09-27 | $0.000865 | $0.000839 | $0.000891 |
2026-09-28 | $0.000915 | $0.000887 | $0.000942 |
2026-09-29 | $0.000860 | $0.000834 | $0.000885 |
2026-09-30 | $0.000924 | $0.000896 | $0.000951 |
2026 October | |||
2026-10-01 | $0.000993 | $0.000963 | $0.001022 |
2026-10-02 | $0.000924 | $0.000897 | $0.000952 |
2026-10-03 | $0.000922 | $0.000894 | $0.000949 |
2026-10-04 | $0.000951 | $0.000923 | $0.000980 |
2026-10-05 | $0.001022 | $0.000992 | $0.001053 |
2026-10-06 | $0.000989 | $0.000959 | $0.001019 |
2026-10-07 | $0.001063 | $0.001031 | $0.001095 |
2026-10-08 | $0.001142 | $0.001108 | $0.001176 |
2026-10-09 | $0.001227 | $0.001190 | $0.001264 |
2026-10-10 | $0.001276 | $0.001238 | $0.001315 |
2026-10-11 | $0.001205 | $0.001169 | $0.001242 |
2026-10-12 | $0.001295 | $0.001256 | $0.001334 |
2026-10-13 | $0.001323 | $0.001284 | $0.001363 |
2026-10-14 | $0.001228 | $0.001191 | $0.001265 |
2026-10-15 | $0.001170 | $0.001135 | $0.001205 |
2026-10-16 | $0.001200 | $0.001164 | $0.001236 |
2026-10-17 | $0.001289 | $0.001251 | $0.001328 |
2026-10-18 | $0.001360 | $0.001319 | $0.001401 |
2026-10-19 | $0.001462 | $0.001418 | $0.001506 |
2026-10-20 | $0.001496 | $0.001451 | $0.001541 |
2026-10-21 | $0.001516 | $0.001471 | $0.001562 |
2026-10-22 | $0.001603 | $0.001555 | $0.001651 |
2026-10-23 | $0.001487 | $0.001443 | $0.001532 |
2026-10-24 | $0.001380 | $0.001339 | $0.001421 |
2026-10-25 | $0.001483 | $0.001438 | $0.001527 |
2026-10-26 | $0.001594 | $0.001546 | $0.001641 |
2026-10-27 | $0.001712 | $0.001661 | $0.001764 |
2026-10-28 | $0.001647 | $0.001598 | $0.001696 |
2026-10-29 | $0.001770 | $0.001717 | $0.001823 |
2026-10-30 | $0.001799 | $0.001745 | $0.001853 |
2026-10-31 | $0.001852 | $0.001797 | $0.001908 |
2026 November | |||
2026-11-01 | $0.001977 | $0.001917 | $0.002036 |
2026-11-02 | $0.001834 | $0.001779 | $0.001889 |
2026-11-03 | $0.001702 | $0.001651 | $0.001753 |
2026-11-04 | $0.001660 | $0.001610 | $0.001710 |
2026-11-05 | $0.001611 | $0.001563 | $0.001660 |
2026-11-06 | $0.001495 | $0.001450 | $0.001540 |
2026-11-07 | $0.001481 | $0.001437 | $0.001526 |
2026-11-08 | $0.001475 | $0.001431 | $0.001520 |
2026-11-09 | $0.001570 | $0.001523 | $0.001617 |
2026-11-10 | $0.001457 | $0.001413 | $0.001501 |
2026-11-11 | $0.001352 | $0.001311 | $0.001392 |
2026-11-12 | $0.001369 | $0.001328 | $0.001410 |
2026-11-13 | $0.001271 | $0.001232 | $0.001309 |
2026-11-14 | $0.001196 | $0.001160 | $0.001232 |
2026-11-15 | $0.001248 | $0.001210 | $0.001285 |
2026-11-16 | $0.001341 | $0.001300 | $0.001381 |
2026-11-17 | $0.001331 | $0.001291 | $0.001371 |
2026-11-18 | $0.001430 | $0.001387 | $0.001473 |
2026-11-19 | $0.001537 | $0.001491 | $0.001583 |
2026-11-20 | $0.001426 | $0.001383 | $0.001469 |
2026-11-21 | $0.001338 | $0.001298 | $0.001378 |
2026-11-22 | $0.001241 | $0.001204 | $0.001279 |
2026-11-23 | $0.001334 | $0.001294 | $0.001374 |
2026-11-24 | $0.001434 | $0.001391 | $0.001477 |
2026-11-25 | $0.001350 | $0.001310 | $0.001391 |
2026-11-26 | $0.001269 | $0.001231 | $0.001307 |
2026-11-27 | $0.001245 | $0.001208 | $0.001282 |
2026-11-28 | $0.001338 | $0.001298 | $0.001378 |
2026-11-29 | $0.001438 | $0.001395 | $0.001481 |
2026-11-30 | $0.001334 | $0.001294 | $0.001374 |
2026 December | |||
2026-12-01 | $0.001238 | $0.001201 | $0.001275 |
2026-12-02 | $0.001279 | $0.001240 | $0.001317 |
2026-12-03 | $0.001338 | $0.001298 | $0.001378 |
2026-12-04 | $0.001241 | $0.001204 | $0.001278 |
2026-12-05 | $0.001152 | $0.001117 | $0.001186 |
2026-12-06 | $0.001072 | $0.001040 | $0.001104 |
2026-12-07 | $0.001152 | $0.001117 | $0.001187 |
2026-12-08 | $0.001160 | $0.001125 | $0.001195 |
2026-12-09 | $0.001160 | $0.001125 | $0.001195 |
2026-12-10 | $0.001076 | $0.001044 | $0.001108 |
2026-12-11 | $0.000998 | $0.000968 | $0.001028 |
2026-12-12 | $0.000926 | $0.000899 | $0.000954 |
2026-12-13 | $0.000995 | $0.000966 | $0.001025 |
2026-12-14 | $0.001070 | $0.001038 | $0.001102 |
2026-12-15 | $0.001060 | $0.001028 | $0.001092 |
2026-12-16 | $0.000984 | $0.000954 | $0.001013 |
2026-12-17 | $0.000925 | $0.000898 | $0.000953 |
2026-12-18 | $0.000994 | $0.000965 | $0.001024 |
2026-12-19 | $0.000923 | $0.000895 | $0.000950 |
2026-12-20 | $0.000893 | $0.000867 | $0.000920 |
2026-12-21 | $0.000882 | $0.000856 | $0.000909 |
2026-12-22 | $0.000900 | $0.000873 | $0.000927 |
2026-12-23 | $0.000901 | $0.000874 | $0.000928 |
2026-12-24 | $0.000836 | $0.000811 | $0.000861 |
2026-12-25 | $0.000777 | $0.000753 | $0.000800 |
2026-12-26 | $0.000721 | $0.000699 | $0.000742 |
2026-12-27 | $0.000769 | $0.000746 | $0.000792 |
2026-12-28 | $0.000725 | $0.000704 | $0.000747 |
2026-12-29 | $0.000702 | $0.000681 | $0.000723 |
2026-12-30 | $0.000652 | $0.000632 | $0.000671 |
2026-12-31 | $0.000672 | $0.000652 | $0.000693 |