Current REVOX price: ▲ 0.020963 USD (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.018419 | $0.017866 | $0.018971 |
2025-08-09 | $0.017086 | $0.016573 | $0.017599 |
2025-08-10 | $0.017308 | $0.016789 | $0.017827 |
2025-08-11 | $0.016056 | $0.015574 | $0.016537 |
2025-08-12 | $0.015117 | $0.014663 | $0.015570 |
2025-08-13 | $0.015765 | $0.015292 | $0.016238 |
2025-08-14 | $0.016942 | $0.016434 | $0.017451 |
2025-08-15 | $0.016822 | $0.016317 | $0.017327 |
2025-08-16 | $0.018078 | $0.017536 | $0.018620 |
2025-08-17 | $0.019428 | $0.018845 | $0.020011 |
2025-08-18 | $0.018022 | $0.017482 | $0.018563 |
2025-08-19 | $0.016909 | $0.016402 | $0.017416 |
2025-08-20 | $0.015686 | $0.015215 | $0.016156 |
2025-08-21 | $0.016857 | $0.016351 | $0.017363 |
2025-08-22 | $0.018116 | $0.017572 | $0.018659 |
2025-08-23 | $0.017065 | $0.016553 | $0.017577 |
2025-08-24 | $0.016041 | $0.015559 | $0.016522 |
2025-08-25 | $0.015734 | $0.015262 | $0.016207 |
2025-08-26 | $0.016909 | $0.016402 | $0.017417 |
2025-08-27 | $0.018172 | $0.017627 | $0.018717 |
2025-08-28 | $0.016857 | $0.016352 | $0.017363 |
2025-08-29 | $0.015637 | $0.015168 | $0.016107 |
2025-08-30 | $0.016153 | $0.015668 | $0.016638 |
2025-08-31 | $0.016902 | $0.016395 | $0.017409 |
2025 September | |||
2025-09-01 | $0.015679 | $0.015208 | $0.016149 |
2025-09-02 | $0.014544 | $0.014108 | $0.014981 |
2025-09-03 | $0.013538 | $0.013132 | $0.013944 |
2025-09-04 | $0.014549 | $0.014112 | $0.014985 |
2025-09-05 | $0.014647 | $0.014208 | $0.015087 |
2025-09-06 | $0.014647 | $0.014208 | $0.015086 |
2025-09-07 | $0.013587 | $0.013180 | $0.013995 |
2025-09-08 | $0.012604 | $0.012226 | $0.012982 |
2025-09-09 | $0.011692 | $0.011341 | $0.012043 |
2025-09-10 | $0.012565 | $0.012188 | $0.012942 |
2025-09-11 | $0.013503 | $0.013098 | $0.013909 |
2025-09-12 | $0.013385 | $0.012984 | $0.013787 |
2025-09-13 | $0.012417 | $0.012044 | $0.012789 |
2025-09-14 | $0.011680 | $0.011330 | $0.012031 |
2025-09-15 | $0.012552 | $0.012176 | $0.012929 |
2025-09-16 | $0.011644 | $0.011295 | $0.011994 |
2025-09-17 | $0.011276 | $0.010938 | $0.011614 |
2025-09-18 | $0.011133 | $0.010799 | $0.011467 |
2025-09-19 | $0.011361 | $0.011020 | $0.011702 |
2025-09-20 | $0.011367 | $0.011026 | $0.011708 |
2025-09-21 | $0.010544 | $0.010228 | $0.010860 |
2025-09-22 | $0.009799 | $0.009505 | $0.010093 |
2025-09-23 | $0.009094 | $0.008821 | $0.009367 |
2025-09-24 | $0.009705 | $0.009414 | $0.009996 |
2025-09-25 | $0.009152 | $0.008878 | $0.009427 |
2025-09-26 | $0.008860 | $0.008595 | $0.009126 |
2025-09-27 | $0.008219 | $0.007973 | $0.008466 |
2025-09-28 | $0.008483 | $0.008229 | $0.008738 |
2025-09-29 | $0.008568 | $0.008311 | $0.008825 |
2025-09-30 | $0.008900 | $0.008633 | $0.009167 |
2025 October | |||
2025-10-01 | $0.008846 | $0.008581 | $0.009111 |
2025-10-02 | $0.009507 | $0.009221 | $0.009792 |
2025-10-03 | $0.009679 | $0.009389 | $0.009969 |
2025-10-04 | $0.008979 | $0.008709 | $0.009248 |
2025-10-05 | $0.009649 | $0.009360 | $0.009939 |
2025-10-06 | $0.010370 | $0.010059 | $0.010681 |
2025-10-07 | $0.011144 | $0.010810 | $0.011478 |
2025-10-08 | $0.010338 | $0.010027 | $0.010648 |
2025-10-09 | $0.009590 | $0.009302 | $0.009877 |
2025-10-10 | $0.009140 | $0.008866 | $0.009414 |
2025-10-11 | $0.008583 | $0.008325 | $0.008840 |
2025-10-12 | $0.008112 | $0.007869 | $0.008356 |
2025-10-13 | $0.008211 | $0.007965 | $0.008458 |
2025-10-14 | $0.008390 | $0.008138 | $0.008641 |
2025-10-15 | $0.007842 | $0.007607 | $0.008077 |
2025-10-16 | $0.008428 | $0.008175 | $0.008681 |
2025-10-17 | $0.008009 | $0.007769 | $0.008249 |
2025-10-18 | $0.008153 | $0.007908 | $0.008397 |
2025-10-19 | $0.007563 | $0.007336 | $0.007790 |
2025-10-20 | $0.007750 | $0.007517 | $0.007982 |
2025-10-21 | $0.008254 | $0.008006 | $0.008501 |
2025-10-22 | $0.007888 | $0.007651 | $0.008125 |
2025-10-23 | $0.007419 | $0.007196 | $0.007641 |
2025-10-24 | $0.007028 | $0.006817 | $0.007238 |
2025-10-25 | $0.006519 | $0.006323 | $0.006715 |
2025-10-26 | $0.006047 | $0.005866 | $0.006229 |
2025-10-27 | $0.005610 | $0.005441 | $0.005778 |
2025-10-28 | $0.005718 | $0.005547 | $0.005890 |
2025-10-29 | $0.006145 | $0.005961 | $0.006330 |
2025-10-30 | $0.006027 | $0.005846 | $0.006208 |
2025-10-31 | $0.006277 | $0.006089 | $0.006465 |
2025 November | |||
2025-11-01 | $0.006195 | $0.006009 | $0.006381 |
2025-11-02 | $0.006001 | $0.005821 | $0.006181 |
2025-11-03 | $0.005961 | $0.005782 | $0.006140 |
2025-11-04 | $0.006406 | $0.006214 | $0.006598 |
2025-11-05 | $0.006031 | $0.005851 | $0.006212 |
2025-11-06 | $0.006193 | $0.006007 | $0.006379 |
2025-11-07 | $0.006656 | $0.006456 | $0.006855 |
2025-11-08 | $0.006577 | $0.006379 | $0.006774 |
2025-11-09 | $0.006101 | $0.005918 | $0.006284 |
2025-11-10 | $0.005663 | $0.005494 | $0.005833 |
2025-11-11 | $0.005759 | $0.005586 | $0.005932 |
2025-11-12 | $0.005487 | $0.005322 | $0.005651 |
2025-11-13 | $0.005090 | $0.004937 | $0.005242 |
2025-11-14 | $0.005432 | $0.005269 | $0.005595 |
2025-11-15 | $0.005085 | $0.004932 | $0.005237 |
2025-11-16 | $0.005278 | $0.005120 | $0.005437 |
2025-11-17 | $0.005015 | $0.004865 | $0.005166 |
2025-11-18 | $0.004973 | $0.004824 | $0.005122 |
2025-11-19 | $0.004649 | $0.004510 | $0.004788 |
2025-11-20 | $0.004883 | $0.004737 | $0.005030 |
2025-11-21 | $0.004672 | $0.004531 | $0.004812 |
2025-11-22 | $0.004334 | $0.004204 | $0.004464 |
2025-11-23 | $0.004368 | $0.004237 | $0.004499 |
2025-11-24 | $0.004052 | $0.003930 | $0.004173 |
2025-11-25 | $0.004354 | $0.004224 | $0.004485 |
2025-11-26 | $0.004567 | $0.004430 | $0.004704 |
2025-11-27 | $0.004568 | $0.004431 | $0.004705 |
2025-11-28 | $0.004903 | $0.004756 | $0.005050 |
2025-11-29 | $0.004646 | $0.004507 | $0.004785 |
2025-11-30 | $0.004374 | $0.004242 | $0.004505 |
2025 December | |||
2025-12-01 | $0.004323 | $0.004193 | $0.004453 |
2025-12-02 | $0.004355 | $0.004224 | $0.004485 |
2025-12-03 | $0.004387 | $0.004255 | $0.004518 |
2025-12-04 | $0.004451 | $0.004318 | $0.004585 |
2025-12-05 | $0.004415 | $0.004282 | $0.004547 |
2025-12-06 | $0.004345 | $0.004215 | $0.004476 |
2025-12-07 | $0.004504 | $0.004368 | $0.004639 |
2025-12-08 | $0.004652 | $0.004512 | $0.004792 |
2025-12-09 | $0.004961 | $0.004812 | $0.005110 |
2025-12-10 | $0.005332 | $0.005172 | $0.005491 |
2025-12-11 | $0.005039 | $0.004888 | $0.005190 |
2025-12-12 | $0.004715 | $0.004574 | $0.004857 |
2025-12-13 | $0.005067 | $0.004915 | $0.005220 |
2025-12-14 | $0.005428 | $0.005265 | $0.005590 |
2025-12-15 | $0.005833 | $0.005658 | $0.006008 |
2025-12-16 | $0.005758 | $0.005586 | $0.005931 |
2025-12-17 | $0.006188 | $0.006003 | $0.006374 |
2025-12-18 | $0.005741 | $0.005568 | $0.005913 |
2025-12-19 | $0.005325 | $0.005165 | $0.005485 |
2025-12-20 | $0.005058 | $0.004906 | $0.005209 |
2025-12-21 | $0.005435 | $0.005272 | $0.005598 |
2025-12-22 | $0.005841 | $0.005666 | $0.006016 |
2025-12-23 | $0.005733 | $0.005561 | $0.005905 |
2025-12-24 | $0.005925 | $0.005747 | $0.006103 |
2025-12-25 | $0.006367 | $0.006176 | $0.006558 |
2025-12-26 | $0.006549 | $0.006352 | $0.006745 |
2025-12-27 | $0.006075 | $0.005893 | $0.006257 |
2025-12-28 | $0.005635 | $0.005466 | $0.005805 |
2025-12-29 | $0.005228 | $0.005071 | $0.005385 |
2025-12-30 | $0.005618 | $0.005450 | $0.005787 |
2025-12-31 | $0.005212 | $0.005055 | $0.005368 |