Current RFOX Finance price: â–² 0.00948549 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007137 | $0.006923 | $0.007351 |
| 2026-01-02 | $0.006899 | $0.006692 | $0.007105 |
| 2026-01-03 | $0.006661 | $0.006461 | $0.006861 |
| 2026-01-04 | $0.006889 | $0.006682 | $0.007096 |
| 2026-01-05 | $0.006721 | $0.006520 | $0.006923 |
| 2026-01-06 | $0.006952 | $0.006743 | $0.007160 |
| 2026-01-07 | $0.006759 | $0.006556 | $0.006962 |
| 2026-01-08 | $0.006990 | $0.006781 | $0.007200 |
| 2026-01-09 | $0.007230 | $0.007013 | $0.007446 |
| 2026-01-10 | $0.007477 | $0.007253 | $0.007701 |
| 2026-01-11 | $0.007733 | $0.007501 | $0.007965 |
| 2026-01-12 | $0.007998 | $0.007758 | $0.008238 |
| 2026-01-13 | $0.007722 | $0.007491 | $0.007954 |
| 2026-01-14 | $0.007601 | $0.007373 | $0.007829 |
| 2026-01-15 | $0.007339 | $0.007119 | $0.007559 |
| 2026-01-16 | $0.007086 | $0.006874 | $0.007299 |
| 2026-01-17 | $0.007329 | $0.007109 | $0.007549 |
| 2026-01-18 | $0.007580 | $0.007352 | $0.007807 |
| 2026-01-19 | $0.007839 | $0.007604 | $0.008074 |
| 2026-01-20 | $0.008108 | $0.007864 | $0.008351 |
| 2026-01-21 | $0.007979 | $0.007739 | $0.008218 |
| 2026-01-22 | $0.007704 | $0.007473 | $0.007935 |
| 2026-01-23 | $0.007438 | $0.007215 | $0.007661 |
| 2026-01-24 | $0.007656 | $0.007426 | $0.007886 |
| 2026-01-25 | $0.007392 | $0.007170 | $0.007614 |
| 2026-01-26 | $0.007645 | $0.007416 | $0.007875 |
| 2026-01-27 | $0.007907 | $0.007670 | $0.008144 |
| 2026-01-28 | $0.007635 | $0.007406 | $0.007864 |
| 2026-01-29 | $0.007372 | $0.007150 | $0.007593 |
| 2026-01-30 | $0.007624 | $0.007395 | $0.007853 |
| 2026-01-31 | $0.007885 | $0.007648 | $0.008122 |
| 2026 February | |||
| 2026-02-01 | $0.008155 | $0.007910 | $0.008400 |
| 2026-02-02 | $0.008111 | $0.007868 | $0.008354 |
| 2026-02-03 | $0.007919 | $0.007681 | $0.008157 |
| 2026-02-04 | $0.007659 | $0.007429 | $0.007889 |
| 2026-02-05 | $0.007590 | $0.007363 | $0.007818 |
| 2026-02-06 | $0.007329 | $0.007109 | $0.007549 |
| 2026-02-07 | $0.007113 | $0.006899 | $0.007326 |
| 2026-02-08 | $0.007356 | $0.007136 | $0.007577 |
| 2026-02-09 | $0.007608 | $0.007380 | $0.007837 |
| 2026-02-10 | $0.007655 | $0.007426 | $0.007885 |
| 2026-02-11 | $0.007465 | $0.007241 | $0.007689 |
| 2026-02-12 | $0.007208 | $0.006992 | $0.007424 |
| 2026-02-13 | $0.007455 | $0.007231 | $0.007679 |
| 2026-02-14 | $0.007198 | $0.006982 | $0.007414 |
| 2026-02-15 | $0.006950 | $0.006742 | $0.007159 |
| 2026-02-16 | $0.006711 | $0.006509 | $0.006912 |
| 2026-02-17 | $0.006571 | $0.006374 | $0.006768 |
| 2026-02-18 | $0.006344 | $0.006154 | $0.006535 |
| 2026-02-19 | $0.006126 | $0.005942 | $0.006310 |
| 2026-02-20 | $0.005915 | $0.005737 | $0.006092 |
| 2026-02-21 | $0.006117 | $0.005934 | $0.006301 |
| 2026-02-22 | $0.006327 | $0.006137 | $0.006517 |
| 2026-02-23 | $0.006109 | $0.005925 | $0.006292 |
| 2026-02-24 | $0.005902 | $0.005725 | $0.006079 |
| 2026-02-25 | $0.005699 | $0.005528 | $0.005870 |
| 2026-02-26 | $0.005894 | $0.005717 | $0.006071 |
| 2026-02-27 | $0.005691 | $0.005520 | $0.005862 |
| 2026-02-28 | $0.005886 | $0.005709 | $0.006062 |
| 2026 March | |||
| 2026-03-01 | $0.006087 | $0.005905 | $0.006270 |
| 2026-03-02 | $0.006296 | $0.006107 | $0.006484 |
| 2026-03-03 | $0.006511 | $0.006316 | $0.006706 |
| 2026-03-04 | $0.006287 | $0.006098 | $0.006475 |
| 2026-03-05 | $0.006140 | $0.005956 | $0.006324 |
| 2026-03-06 | $0.006350 | $0.006160 | $0.006541 |
| 2026-03-07 | $0.006131 | $0.005947 | $0.006315 |
| 2026-03-08 | $0.005926 | $0.005749 | $0.006104 |
| 2026-03-09 | $0.005775 | $0.005602 | $0.005949 |
| 2026-03-10 | $0.005576 | $0.005409 | $0.005744 |
| 2026-03-11 | $0.005384 | $0.005223 | $0.005546 |
| 2026-03-12 | $0.005569 | $0.005402 | $0.005736 |
| 2026-03-13 | $0.005377 | $0.005215 | $0.005538 |
| 2026-03-14 | $0.005561 | $0.005394 | $0.005728 |
| 2026-03-15 | $0.005369 | $0.005208 | $0.005530 |
| 2026-03-16 | $0.005236 | $0.005079 | $0.005393 |
| 2026-03-17 | $0.005412 | $0.005250 | $0.005574 |
| 2026-03-18 | $0.005597 | $0.005429 | $0.005765 |
| 2026-03-19 | $0.005789 | $0.005615 | $0.005963 |
| 2026-03-20 | $0.005987 | $0.005808 | $0.006167 |
| 2026-03-21 | $0.006192 | $0.006006 | $0.006378 |
| 2026-03-22 | $0.005979 | $0.005799 | $0.006158 |
| 2026-03-23 | $0.006184 | $0.005998 | $0.006369 |
| 2026-03-24 | $0.006223 | $0.006036 | $0.006409 |
| 2026-03-25 | $0.006016 | $0.005835 | $0.006196 |
| 2026-03-26 | $0.005808 | $0.005634 | $0.005983 |
| 2026-03-27 | $0.006007 | $0.005827 | $0.006187 |
| 2026-03-28 | $0.005800 | $0.005626 | $0.005974 |
| 2026-03-29 | $0.005999 | $0.005819 | $0.006179 |
| 2026-03-30 | $0.006204 | $0.006018 | $0.006390 |
| 2026-03-31 | $0.006417 | $0.006224 | $0.006609 |
| 2026 April | |||
| 2026-04-01 | $0.006196 | $0.006010 | $0.006381 |
| 2026-04-02 | $0.006393 | $0.006201 | $0.006584 |
| 2026-04-03 | $0.006612 | $0.006413 | $0.006810 |
| 2026-04-04 | $0.006549 | $0.006353 | $0.006746 |
| 2026-04-05 | $0.006324 | $0.006134 | $0.006513 |
| 2026-04-06 | $0.006106 | $0.005923 | $0.006289 |
| 2026-04-07 | $0.006263 | $0.006075 | $0.006451 |
| 2026-04-08 | $0.006477 | $0.006283 | $0.006671 |
| 2026-04-09 | $0.006254 | $0.006066 | $0.006442 |
| 2026-04-10 | $0.006468 | $0.006274 | $0.006662 |
| 2026-04-11 | $0.006528 | $0.006332 | $0.006724 |
| 2026-04-12 | $0.006665 | $0.006465 | $0.006865 |
| 2026-04-13 | $0.006539 | $0.006343 | $0.006735 |
| 2026-04-14 | $0.006763 | $0.006560 | $0.006966 |
| 2026-04-15 | $0.006994 | $0.006785 | $0.007204 |
| 2026-04-16 | $0.006753 | $0.006551 | $0.006956 |
| 2026-04-17 | $0.006768 | $0.006565 | $0.006971 |
| 2026-04-18 | $0.007000 | $0.006790 | $0.007210 |
| 2026-04-19 | $0.006758 | $0.006556 | $0.006961 |
| 2026-04-20 | $0.006990 | $0.006780 | $0.007199 |
| 2026-04-21 | $0.007229 | $0.007012 | $0.007446 |
| 2026-04-22 | $0.006980 | $0.006771 | $0.007189 |
| 2026-04-23 | $0.007150 | $0.006935 | $0.007364 |
| 2026-04-24 | $0.007395 | $0.007173 | $0.007616 |
| 2026-04-25 | $0.007384 | $0.007162 | $0.007605 |
| 2026-04-26 | $0.007637 | $0.007407 | $0.007866 |
| 2026-04-27 | $0.007898 | $0.007661 | $0.008135 |
| 2026-04-28 | $0.007626 | $0.007397 | $0.007855 |
| 2026-04-29 | $0.007616 | $0.007388 | $0.007845 |
| 2026-04-30 | $0.007877 | $0.007640 | $0.008113 |
| 2026 May | |||
| 2026-05-01 | $0.007605 | $0.007377 | $0.007834 |
| 2026-05-02 | $0.007343 | $0.007123 | $0.007564 |
| 2026-05-03 | $0.007090 | $0.006878 | $0.007303 |
| 2026-05-04 | $0.006846 | $0.006641 | $0.007051 |
| 2026-05-05 | $0.006610 | $0.006412 | $0.006808 |
| 2026-05-06 | $0.006382 | $0.006191 | $0.006574 |
| 2026-05-07 | $0.006601 | $0.006403 | $0.006799 |
| 2026-05-08 | $0.006827 | $0.006622 | $0.007032 |
| 2026-05-09 | $0.006659 | $0.006459 | $0.006858 |
| 2026-05-10 | $0.006429 | $0.006236 | $0.006622 |
| 2026-05-11 | $0.006208 | $0.006021 | $0.006394 |
| 2026-05-12 | $0.006365 | $0.006174 | $0.006555 |
| 2026-05-13 | $0.006582 | $0.006385 | $0.006780 |
| 2026-05-14 | $0.006356 | $0.006165 | $0.006546 |
| 2026-05-15 | $0.006137 | $0.005953 | $0.006321 |
| 2026-05-16 | $0.006347 | $0.006156 | $0.006537 |
| 2026-05-17 | $0.006564 | $0.006367 | $0.006761 |
| 2026-05-18 | $0.006697 | $0.006496 | $0.006897 |
| 2026-05-19 | $0.006466 | $0.006272 | $0.006660 |
| 2026-05-20 | $0.006243 | $0.006056 | $0.006430 |
| 2026-05-21 | $0.006028 | $0.005847 | $0.006209 |
| 2026-05-22 | $0.006234 | $0.006047 | $0.006421 |
| 2026-05-23 | $0.006019 | $0.005839 | $0.006200 |
| 2026-05-24 | $0.006226 | $0.006039 | $0.006412 |
| 2026-05-25 | $0.006232 | $0.006045 | $0.006419 |
| 2026-05-26 | $0.006065 | $0.005883 | $0.006247 |
| 2026-05-27 | $0.006222 | $0.006035 | $0.006409 |
| 2026-05-28 | $0.006435 | $0.006242 | $0.006628 |
| 2026-05-29 | $0.006213 | $0.006027 | $0.006400 |
| 2026-05-30 | $0.005999 | $0.005819 | $0.006179 |
| 2026-05-31 | $0.006205 | $0.006018 | $0.006391 |
| 2026 June | |||
| 2026-06-01 | $0.006135 | $0.005951 | $0.006319 |
| 2026-06-02 | $0.006319 | $0.006130 | $0.006509 |
| 2026-06-03 | $0.006332 | $0.006142 | $0.006522 |
| 2026-06-04 | $0.006114 | $0.005930 | $0.006297 |
| 2026-06-05 | $0.006000 | $0.005820 | $0.006180 |
| 2026-06-06 | $0.005793 | $0.005619 | $0.005967 |
| 2026-06-07 | $0.005608 | $0.005440 | $0.005776 |
| 2026-06-08 | $0.005415 | $0.005252 | $0.005577 |
| 2026-06-09 | $0.005228 | $0.005071 | $0.005385 |
| 2026-06-10 | $0.005324 | $0.005164 | $0.005484 |
| 2026-06-11 | $0.005140 | $0.004986 | $0.005295 |
| 2026-06-12 | $0.005316 | $0.005157 | $0.005476 |
| 2026-06-13 | $0.005499 | $0.005334 | $0.005663 |
| 2026-06-14 | $0.005329 | $0.005169 | $0.005488 |
| 2026-06-15 | $0.005511 | $0.005346 | $0.005676 |
| 2026-06-16 | $0.005700 | $0.005529 | $0.005871 |
| 2026-06-17 | $0.005503 | $0.005338 | $0.005668 |
| 2026-06-18 | $0.005314 | $0.005154 | $0.005473 |
| 2026-06-19 | $0.005161 | $0.005006 | $0.005316 |
| 2026-06-20 | $0.004983 | $0.004834 | $0.005133 |
| 2026-06-21 | $0.005037 | $0.004886 | $0.005188 |
| 2026-06-22 | $0.004864 | $0.004718 | $0.005010 |
| 2026-06-23 | $0.004696 | $0.004555 | $0.004837 |
| 2026-06-24 | $0.004857 | $0.004711 | $0.005003 |
| 2026-06-25 | $0.004689 | $0.004549 | $0.004830 |
| 2026-06-26 | $0.004711 | $0.004569 | $0.004852 |
| 2026-06-27 | $0.004725 | $0.004583 | $0.004866 |
| 2026-06-28 | $0.004585 | $0.004448 | $0.004723 |
| 2026-06-29 | $0.004678 | $0.004537 | $0.004818 |
| 2026-06-30 | $0.004838 | $0.004693 | $0.004983 |
| 2026 July | |||
| 2026-07-01 | $0.004671 | $0.004531 | $0.004811 |
| 2026-07-02 | $0.004655 | $0.004515 | $0.004795 |
| 2026-07-03 | $0.004670 | $0.004530 | $0.004810 |
| 2026-07-04 | $0.004509 | $0.004374 | $0.004645 |
| 2026-07-05 | $0.004662 | $0.004522 | $0.004802 |
| 2026-07-06 | $0.004822 | $0.004677 | $0.004966 |
| 2026-07-07 | $0.004728 | $0.004586 | $0.004870 |
| 2026-07-08 | $0.004890 | $0.004743 | $0.005036 |
| 2026-07-09 | $0.005057 | $0.004905 | $0.005209 |
| 2026-07-10 | $0.005230 | $0.005073 | $0.005387 |
| 2026-07-11 | $0.005160 | $0.005005 | $0.005315 |
| 2026-07-12 | $0.004982 | $0.004833 | $0.005132 |
| 2026-07-13 | $0.004811 | $0.004666 | $0.004955 |
| 2026-07-14 | $0.004645 | $0.004506 | $0.004784 |
| 2026-07-15 | $0.004511 | $0.004376 | $0.004647 |
| 2026-07-16 | $0.004356 | $0.004225 | $0.004486 |
| 2026-07-17 | $0.004505 | $0.004370 | $0.004640 |
| 2026-07-18 | $0.004350 | $0.004219 | $0.004480 |
| 2026-07-19 | $0.004200 | $0.004074 | $0.004326 |
| 2026-07-20 | $0.004055 | $0.003933 | $0.004177 |
| 2026-07-21 | $0.004056 | $0.003935 | $0.004178 |
| 2026-07-22 | $0.003916 | $0.003799 | $0.004034 |
| 2026-07-23 | $0.003781 | $0.003668 | $0.003895 |
| 2026-07-24 | $0.003911 | $0.003794 | $0.004028 |
| 2026-07-25 | $0.003776 | $0.003663 | $0.003889 |
| 2026-07-26 | $0.003646 | $0.003537 | $0.003755 |
| 2026-07-27 | $0.003711 | $0.003600 | $0.003823 |
| 2026-07-28 | $0.003584 | $0.003476 | $0.003691 |
| 2026-07-29 | $0.003460 | $0.003356 | $0.003564 |
| 2026-07-30 | $0.003579 | $0.003471 | $0.003686 |
| 2026-07-31 | $0.003697 | $0.003586 | $0.003808 |
| 2026 August | |||
| 2026-08-01 | $0.003700 | $0.003589 | $0.003812 |
| 2026-08-02 | $0.003573 | $0.003466 | $0.003680 |
| 2026-08-03 | $0.003450 | $0.003346 | $0.003553 |
| 2026-08-04 | $0.003534 | $0.003428 | $0.003640 |
| 2026-08-05 | $0.003655 | $0.003545 | $0.003764 |
| 2026-08-06 | $0.003529 | $0.003423 | $0.003635 |
| 2026-08-07 | $0.003509 | $0.003404 | $0.003614 |
| 2026-08-08 | $0.003629 | $0.003520 | $0.003738 |
| 2026-08-09 | $0.003504 | $0.003399 | $0.003609 |
| 2026-08-10 | $0.003417 | $0.003314 | $0.003520 |
| 2026-08-11 | $0.003345 | $0.003245 | $0.003445 |
| 2026-08-12 | $0.003347 | $0.003247 | $0.003448 |
| 2026-08-13 | $0.003412 | $0.003309 | $0.003514 |
| 2026-08-14 | $0.003347 | $0.003246 | $0.003447 |
| 2026-08-15 | $0.003461 | $0.003358 | $0.003565 |
| 2026-08-16 | $0.003432 | $0.003329 | $0.003535 |
| 2026-08-17 | $0.003549 | $0.003443 | $0.003656 |
| 2026-08-18 | $0.003671 | $0.003561 | $0.003781 |
| 2026-08-19 | $0.003544 | $0.003438 | $0.003651 |
| 2026-08-20 | $0.003660 | $0.003550 | $0.003770 |
| 2026-08-21 | $0.003785 | $0.003672 | $0.003899 |
| 2026-08-22 | $0.003746 | $0.003634 | $0.003858 |
| 2026-08-23 | $0.003874 | $0.003758 | $0.003990 |
| 2026-08-24 | $0.003902 | $0.003785 | $0.004019 |
| 2026-08-25 | $0.004036 | $0.003915 | $0.004157 |
| 2026-08-26 | $0.004174 | $0.004049 | $0.004299 |
| 2026-08-27 | $0.004317 | $0.004187 | $0.004446 |
| 2026-08-28 | $0.004298 | $0.004169 | $0.004427 |
| 2026-08-29 | $0.004248 | $0.004120 | $0.004375 |
| 2026-08-30 | $0.004393 | $0.004261 | $0.004525 |
| 2026-08-31 | $0.004543 | $0.004407 | $0.004680 |
| 2026 September | |||
| 2026-09-01 | $0.004408 | $0.004276 | $0.004540 |
| 2026-09-02 | $0.004256 | $0.004128 | $0.004384 |
| 2026-09-03 | $0.004193 | $0.004067 | $0.004319 |
| 2026-09-04 | $0.004202 | $0.004075 | $0.004328 |
| 2026-09-05 | $0.004057 | $0.003935 | $0.004178 |
| 2026-09-06 | $0.004044 | $0.003923 | $0.004166 |
| 2026-09-07 | $0.004070 | $0.003948 | $0.004192 |
| 2026-09-08 | $0.004067 | $0.003945 | $0.004189 |
| 2026-09-09 | $0.004037 | $0.003916 | $0.004158 |
| 2026-09-10 | $0.003898 | $0.003781 | $0.004015 |
| 2026-09-11 | $0.004008 | $0.003888 | $0.004128 |
| 2026-09-12 | $0.004145 | $0.004021 | $0.004269 |
| 2026-09-13 | $0.004082 | $0.003959 | $0.004204 |
| 2026-09-14 | $0.004221 | $0.004095 | $0.004348 |
| 2026-09-15 | $0.004366 | $0.004235 | $0.004497 |
| 2026-09-16 | $0.004215 | $0.004089 | $0.004342 |
| 2026-09-17 | $0.004348 | $0.004218 | $0.004478 |
| 2026-09-18 | $0.004497 | $0.004362 | $0.004632 |
| 2026-09-19 | $0.004651 | $0.004511 | $0.004790 |
| 2026-09-20 | $0.004491 | $0.004356 | $0.004625 |
| 2026-09-21 | $0.004336 | $0.004206 | $0.004466 |
| 2026-09-22 | $0.004186 | $0.004061 | $0.004312 |
| 2026-09-23 | $0.004279 | $0.004151 | $0.004407 |
| 2026-09-24 | $0.004132 | $0.004008 | $0.004256 |
| 2026-09-25 | $0.003989 | $0.003870 | $0.004109 |
| 2026-09-26 | $0.004119 | $0.003995 | $0.004242 |
| 2026-09-27 | $0.003977 | $0.003857 | $0.004096 |
| 2026-09-28 | $0.003840 | $0.003725 | $0.003955 |
| 2026-09-29 | $0.003707 | $0.003596 | $0.003819 |
| 2026-09-30 | $0.003580 | $0.003472 | $0.003687 |
| 2026 October | |||
| 2026-10-01 | $0.003702 | $0.003591 | $0.003813 |
| 2026-10-02 | $0.003617 | $0.003508 | $0.003725 |
| 2026-10-03 | $0.003740 | $0.003628 | $0.003853 |
| 2026-10-04 | $0.003612 | $0.003503 | $0.003720 |
| 2026-10-05 | $0.003735 | $0.003623 | $0.003847 |
| 2026-10-06 | $0.003648 | $0.003538 | $0.003757 |
| 2026-10-07 | $0.003522 | $0.003417 | $0.003628 |
| 2026-10-08 | $0.003401 | $0.003299 | $0.003503 |
| 2026-10-09 | $0.003517 | $0.003412 | $0.003623 |
| 2026-10-10 | $0.003396 | $0.003294 | $0.003498 |
| 2026-10-11 | $0.003279 | $0.003181 | $0.003377 |
| 2026-10-12 | $0.003391 | $0.003290 | $0.003493 |
| 2026-10-13 | $0.003507 | $0.003402 | $0.003613 |
| 2026-10-14 | $0.003628 | $0.003519 | $0.003736 |
| 2026-10-15 | $0.003752 | $0.003639 | $0.003864 |
| 2026-10-16 | $0.003795 | $0.003681 | $0.003909 |
| 2026-10-17 | $0.003664 | $0.003555 | $0.003774 |
| 2026-10-18 | $0.003790 | $0.003676 | $0.003904 |
| 2026-10-19 | $0.003659 | $0.003550 | $0.003769 |
| 2026-10-20 | $0.003725 | $0.003614 | $0.003837 |
| 2026-10-21 | $0.003758 | $0.003645 | $0.003871 |
| 2026-10-22 | $0.003713 | $0.003602 | $0.003825 |
| 2026-10-23 | $0.003781 | $0.003667 | $0.003894 |
| 2026-10-24 | $0.003756 | $0.003643 | $0.003869 |
| 2026-10-25 | $0.003840 | $0.003725 | $0.003956 |
| 2026-10-26 | $0.003708 | $0.003597 | $0.003819 |
| 2026-10-27 | $0.003773 | $0.003660 | $0.003886 |
| 2026-10-28 | $0.003809 | $0.003695 | $0.003923 |
| 2026-10-29 | $0.003939 | $0.003821 | $0.004057 |
| 2026-10-30 | $0.004074 | $0.003952 | $0.004196 |
| 2026-10-31 | $0.003934 | $0.003816 | $0.004052 |
| 2026 November | |||
| 2026-11-01 | $0.003861 | $0.003745 | $0.003976 |
| 2026-11-02 | $0.003847 | $0.003732 | $0.003963 |
| 2026-11-03 | $0.003856 | $0.003740 | $0.003972 |