Current RFOX price: ▲ 0.00042437 USD (+43,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.000287 | $0.000279 | $0.000296 |
2025-08-10 | $0.000315 | $0.000305 | $0.000324 |
2025-08-11 | $0.000306 | $0.000297 | $0.000316 |
2025-08-12 | $0.000300 | $0.000291 | $0.000309 |
2025-08-13 | $0.000313 | $0.000303 | $0.000322 |
2025-08-14 | $0.000311 | $0.000302 | $0.000321 |
2025-08-15 | $0.000283 | $0.000275 | $0.000292 |
2025-08-16 | $0.000310 | $0.000301 | $0.000319 |
2025-08-17 | $0.000314 | $0.000304 | $0.000323 |
2025-08-18 | $0.000344 | $0.000333 | $0.000354 |
2025-08-19 | $0.000366 | $0.000355 | $0.000377 |
2025-08-20 | $0.000401 | $0.000389 | $0.000413 |
2025-08-21 | $0.000439 | $0.000426 | $0.000453 |
2025-08-22 | $0.000426 | $0.000413 | $0.000439 |
2025-08-23 | $0.000387 | $0.000376 | $0.000399 |
2025-08-24 | $0.000384 | $0.000373 | $0.000396 |
2025-08-25 | $0.000404 | $0.000392 | $0.000416 |
2025-08-26 | $0.000417 | $0.000405 | $0.000430 |
2025-08-27 | $0.000447 | $0.000434 | $0.000460 |
2025-08-28 | $0.000409 | $0.000397 | $0.000421 |
2025-08-29 | $0.000394 | $0.000382 | $0.000406 |
2025-08-30 | $0.000394 | $0.000383 | $0.000406 |
2025-08-31 | $0.000374 | $0.000363 | $0.000386 |
2025 September | |||
2025-09-01 | $0.000382 | $0.000371 | $0.000394 |
2025-09-02 | $0.000395 | $0.000383 | $0.000407 |
2025-09-03 | $0.000359 | $0.000349 | $0.000370 |
2025-09-04 | $0.000393 | $0.000382 | $0.000405 |
2025-09-05 | $0.000431 | $0.000418 | $0.000444 |
2025-09-06 | $0.000456 | $0.000443 | $0.000470 |
2025-09-07 | $0.000415 | $0.000403 | $0.000428 |
2025-09-08 | $0.000378 | $0.000366 | $0.000389 |
2025-09-09 | $0.000411 | $0.000399 | $0.000424 |
2025-09-10 | $0.000436 | $0.000423 | $0.000449 |
2025-09-11 | $0.000478 | $0.000463 | $0.000492 |
2025-09-12 | $0.000499 | $0.000484 | $0.000514 |
2025-09-13 | $0.000532 | $0.000516 | $0.000548 |
2025-09-14 | $0.000582 | $0.000565 | $0.000600 |
2025-09-15 | $0.000602 | $0.000584 | $0.000620 |
2025-09-16 | $0.000651 | $0.000631 | $0.000670 |
2025-09-17 | $0.000641 | $0.000622 | $0.000660 |
2025-09-18 | $0.000642 | $0.000623 | $0.000661 |
2025-09-19 | $0.000601 | $0.000582 | $0.000619 |
2025-09-20 | $0.000618 | $0.000599 | $0.000636 |
2025-09-21 | $0.000583 | $0.000565 | $0.000600 |
2025-09-22 | $0.000586 | $0.000568 | $0.000604 |
2025-09-23 | $0.000601 | $0.000583 | $0.000619 |
2025-09-24 | $0.000547 | $0.000530 | $0.000563 |
2025-09-25 | $0.000553 | $0.000537 | $0.000570 |
2025-09-26 | $0.000546 | $0.000530 | $0.000563 |
2025-09-27 | $0.000497 | $0.000482 | $0.000512 |
2025-09-28 | $0.000452 | $0.000438 | $0.000465 |
2025-09-29 | $0.000483 | $0.000468 | $0.000497 |
2025-09-30 | $0.000507 | $0.000492 | $0.000522 |
2025 October | |||
2025-10-01 | $0.000500 | $0.000485 | $0.000515 |
2025-10-02 | $0.000487 | $0.000472 | $0.000502 |
2025-10-03 | $0.000533 | $0.000517 | $0.000549 |
2025-10-04 | $0.000508 | $0.000493 | $0.000523 |
2025-10-05 | $0.000531 | $0.000515 | $0.000547 |
2025-10-06 | $0.000513 | $0.000498 | $0.000529 |
2025-10-07 | $0.000467 | $0.000453 | $0.000481 |
2025-10-08 | $0.000425 | $0.000412 | $0.000437 |
2025-10-09 | $0.000434 | $0.000421 | $0.000447 |
2025-10-10 | $0.000475 | $0.000461 | $0.000490 |
2025-10-11 | $0.000521 | $0.000505 | $0.000536 |
2025-10-12 | $0.000474 | $0.000459 | $0.000488 |
2025-10-13 | $0.000486 | $0.000472 | $0.000501 |
2025-10-14 | $0.000448 | $0.000434 | $0.000461 |
2025-10-15 | $0.000488 | $0.000473 | $0.000502 |
2025-10-16 | $0.000534 | $0.000518 | $0.000550 |
2025-10-17 | $0.000494 | $0.000479 | $0.000508 |
2025-10-18 | $0.000449 | $0.000435 | $0.000462 |
2025-10-19 | $0.000492 | $0.000477 | $0.000506 |
2025-10-20 | $0.000447 | $0.000434 | $0.000460 |
2025-10-21 | $0.000490 | $0.000475 | $0.000504 |
2025-10-22 | $0.000468 | $0.000454 | $0.000483 |
2025-10-23 | $0.000483 | $0.000469 | $0.000498 |
2025-10-24 | $0.000439 | $0.000426 | $0.000453 |
2025-10-25 | $0.000480 | $0.000466 | $0.000495 |
2025-10-26 | $0.000507 | $0.000492 | $0.000522 |
2025-10-27 | $0.000461 | $0.000447 | $0.000475 |
2025-10-28 | $0.000464 | $0.000450 | $0.000478 |
2025-10-29 | $0.000479 | $0.000465 | $0.000494 |
2025-10-30 | $0.000525 | $0.000509 | $0.000540 |
2025-10-31 | $0.000542 | $0.000526 | $0.000558 |
2025 November | |||
2025-11-01 | $0.000518 | $0.000503 | $0.000534 |
2025-11-02 | $0.000527 | $0.000511 | $0.000543 |
2025-11-03 | $0.000511 | $0.000495 | $0.000526 |
2025-11-04 | $0.000533 | $0.000517 | $0.000549 |
2025-11-05 | $0.000523 | $0.000508 | $0.000539 |
2025-11-06 | $0.000573 | $0.000556 | $0.000590 |
2025-11-07 | $0.000576 | $0.000558 | $0.000593 |
2025-11-08 | $0.000576 | $0.000559 | $0.000594 |
2025-11-09 | $0.000631 | $0.000612 | $0.000650 |
2025-11-10 | $0.000691 | $0.000671 | $0.000712 |
2025-11-11 | $0.000713 | $0.000691 | $0.000734 |
2025-11-12 | $0.000761 | $0.000738 | $0.000783 |
2025-11-13 | $0.000833 | $0.000808 | $0.000858 |
2025-11-14 | $0.000901 | $0.000874 | $0.000928 |
2025-11-15 | $0.000987 | $0.000957 | $0.001016 |
2025-11-16 | $0.001080 | $0.001048 | $0.001113 |
2025-11-17 | $0.000983 | $0.000953 | $0.001012 |
2025-11-18 | $0.001054 | $0.001022 | $0.001085 |
2025-11-19 | $0.001016 | $0.000986 | $0.001047 |
2025-11-20 | $0.000926 | $0.000898 | $0.000953 |
2025-11-21 | $0.001014 | $0.000983 | $0.001044 |
2025-11-22 | $0.000922 | $0.000894 | $0.000950 |
2025-11-23 | $0.000838 | $0.000813 | $0.000864 |
2025-11-24 | $0.000889 | $0.000862 | $0.000915 |
2025-11-25 | $0.000973 | $0.000944 | $0.001002 |
2025-11-26 | $0.001018 | $0.000988 | $0.001049 |
2025-11-27 | $0.000977 | $0.000948 | $0.001007 |
2025-11-28 | $0.001070 | $0.001038 | $0.001102 |
2025-11-29 | $0.000988 | $0.000959 | $0.001018 |
2025-11-30 | $0.000918 | $0.000891 | $0.000946 |
2025 December | |||
2025-12-01 | $0.000866 | $0.000840 | $0.000892 |
2025-12-02 | $0.000949 | $0.000920 | $0.000977 |
2025-12-03 | $0.000946 | $0.000918 | $0.000974 |
2025-12-04 | $0.001016 | $0.000985 | $0.001046 |
2025-12-05 | $0.000987 | $0.000957 | $0.001016 |
2025-12-06 | $0.001008 | $0.000978 | $0.001038 |
2025-12-07 | $0.001010 | $0.000980 | $0.001041 |
2025-12-08 | $0.001043 | $0.001011 | $0.001074 |
2025-12-09 | $0.001049 | $0.001018 | $0.001081 |
2025-12-10 | $0.001112 | $0.001078 | $0.001145 |
2025-12-11 | $0.001057 | $0.001025 | $0.001089 |
2025-12-12 | $0.001158 | $0.001123 | $0.001192 |
2025-12-13 | $0.001117 | $0.001084 | $0.001151 |
2025-12-14 | $0.001223 | $0.001187 | $0.001260 |
2025-12-15 | $0.001216 | $0.001180 | $0.001253 |
2025-12-16 | $0.001332 | $0.001292 | $0.001372 |
2025-12-17 | $0.001421 | $0.001378 | $0.001464 |
2025-12-18 | $0.001556 | $0.001510 | $0.001603 |
2025-12-19 | $0.001415 | $0.001373 | $0.001458 |
2025-12-20 | $0.001493 | $0.001448 | $0.001537 |
2025-12-21 | $0.001635 | $0.001586 | $0.001684 |
2025-12-22 | $0.001610 | $0.001562 | $0.001659 |
2025-12-23 | $0.001571 | $0.001524 | $0.001618 |
2025-12-24 | $0.001429 | $0.001386 | $0.001472 |
2025-12-25 | $0.001472 | $0.001428 | $0.001516 |
2025-12-26 | $0.001516 | $0.001471 | $0.001562 |
2025-12-27 | $0.001389 | $0.001348 | $0.001431 |
2025-12-28 | $0.001519 | $0.001474 | $0.001565 |
2025-12-29 | $0.001606 | $0.001558 | $0.001654 |
2025-12-30 | $0.001649 | $0.001600 | $0.001699 |
2025-12-31 | $0.001500 | $0.001455 | $0.001545 |