Current Ribbon Finance price: ▲ 0.099604 USD (+28,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.080166 | $0.077761 | $0.082571 |
2025-08-10 | $0.077214 | $0.074898 | $0.079531 |
2025-08-11 | $0.079931 | $0.077533 | $0.082329 |
2025-08-12 | $0.076988 | $0.074678 | $0.079298 |
2025-08-13 | $0.079812 | $0.077417 | $0.082206 |
2025-08-14 | $0.076873 | $0.074567 | $0.079179 |
2025-08-15 | $0.079692 | $0.077302 | $0.082083 |
2025-08-16 | $0.076758 | $0.074455 | $0.079061 |
2025-08-17 | $0.073932 | $0.071714 | $0.076150 |
2025-08-18 | $0.074315 | $0.072086 | $0.076545 |
2025-08-19 | $0.077041 | $0.074729 | $0.079352 |
2025-08-20 | $0.074204 | $0.071978 | $0.076430 |
2025-08-21 | $0.072714 | $0.070532 | $0.074895 |
2025-08-22 | $0.075381 | $0.073119 | $0.077642 |
2025-08-23 | $0.072605 | $0.070427 | $0.074783 |
2025-08-24 | $0.069932 | $0.067834 | $0.072030 |
2025-08-25 | $0.072497 | $0.070322 | $0.074672 |
2025-08-26 | $0.071437 | $0.069294 | $0.073580 |
2025-08-27 | $0.073528 | $0.071322 | $0.075734 |
2025-08-28 | $0.070821 | $0.068696 | $0.072945 |
2025-08-29 | $0.068213 | $0.066167 | $0.070260 |
2025-08-30 | $0.070715 | $0.068594 | $0.072836 |
2025-08-31 | $0.068111 | $0.066068 | $0.070155 |
2025 September | |||
2025-09-01 | $0.065940 | $0.063962 | $0.067919 |
2025-09-02 | $0.065531 | $0.063565 | $0.067497 |
2025-09-03 | $0.063118 | $0.061225 | $0.065012 |
2025-09-04 | $0.065433 | $0.063470 | $0.067396 |
2025-09-05 | $0.063024 | $0.061133 | $0.064915 |
2025-09-06 | $0.060704 | $0.058882 | $0.062525 |
2025-09-07 | $0.058468 | $0.056714 | $0.060223 |
2025-09-08 | $0.060464 | $0.058650 | $0.062278 |
2025-09-09 | $0.062682 | $0.060801 | $0.064562 |
2025-09-10 | $0.060407 | $0.058595 | $0.062219 |
2025-09-11 | $0.062205 | $0.060338 | $0.064071 |
2025-09-12 | $0.060384 | $0.058572 | $0.062195 |
2025-09-13 | $0.062598 | $0.060720 | $0.064476 |
2025-09-14 | $0.060293 | $0.058485 | $0.062102 |
2025-09-15 | $0.060169 | $0.058364 | $0.061974 |
2025-09-16 | $0.059523 | $0.057738 | $0.061309 |
2025-09-17 | $0.059169 | $0.057394 | $0.060944 |
2025-09-18 | $0.056991 | $0.055281 | $0.058700 |
2025-09-19 | $0.057279 | $0.055561 | $0.058998 |
2025-09-20 | $0.055170 | $0.053515 | $0.056825 |
2025-09-21 | $0.057194 | $0.055478 | $0.058909 |
2025-09-22 | $0.059291 | $0.057513 | $0.061070 |
2025-09-23 | $0.058306 | $0.056557 | $0.060055 |
2025-09-24 | $0.056159 | $0.054474 | $0.057844 |
2025-09-25 | $0.056354 | $0.054664 | $0.058045 |
2025-09-26 | $0.055473 | $0.053809 | $0.057137 |
2025-09-27 | $0.057507 | $0.055782 | $0.059232 |
2025-09-28 | $0.055390 | $0.053728 | $0.057052 |
2025-09-29 | $0.053350 | $0.051750 | $0.054951 |
2025-09-30 | $0.053192 | $0.051597 | $0.054788 |
2025 October | |||
2025-10-01 | $0.055143 | $0.053489 | $0.056797 |
2025-10-02 | $0.057166 | $0.055451 | $0.058881 |
2025-10-03 | $0.055061 | $0.053409 | $0.056713 |
2025-10-04 | $0.055250 | $0.053592 | $0.056907 |
2025-10-05 | $0.053216 | $0.051619 | $0.054812 |
2025-10-06 | $0.051256 | $0.049719 | $0.052794 |
2025-10-07 | $0.051942 | $0.050384 | $0.053501 |
2025-10-08 | $0.053847 | $0.052232 | $0.055463 |
2025-10-09 | $0.055822 | $0.054148 | $0.057497 |
2025-10-10 | $0.057870 | $0.056134 | $0.059606 |
2025-10-11 | $0.055739 | $0.054067 | $0.057411 |
2025-10-12 | $0.053687 | $0.052076 | $0.055297 |
2025-10-13 | $0.055656 | $0.053986 | $0.057325 |
2025-10-14 | $0.055465 | $0.053801 | $0.057129 |
2025-10-15 | $0.053422 | $0.051820 | $0.055025 |
2025-10-16 | $0.054440 | $0.052807 | $0.056073 |
2025-10-17 | $0.056437 | $0.054744 | $0.058130 |
2025-10-18 | $0.054359 | $0.052728 | $0.055990 |
2025-10-19 | $0.052357 | $0.050787 | $0.053928 |
2025-10-20 | $0.053796 | $0.052182 | $0.055410 |
2025-10-21 | $0.052901 | $0.051314 | $0.054488 |
2025-10-22 | $0.052633 | $0.051054 | $0.054212 |
2025-10-23 | $0.053766 | $0.052153 | $0.055379 |
2025-10-24 | $0.055738 | $0.054066 | $0.057411 |
2025-10-25 | $0.055792 | $0.054118 | $0.057465 |
2025-10-26 | $0.053737 | $0.052125 | $0.055350 |
2025-10-27 | $0.052029 | $0.050468 | $0.053590 |
2025-10-28 | $0.050113 | $0.048610 | $0.051617 |
2025-10-29 | $0.051951 | $0.050393 | $0.053510 |
2025-10-30 | $0.050789 | $0.049265 | $0.052313 |
2025-10-31 | $0.048919 | $0.047451 | $0.050386 |
2025 November | |||
2025-11-01 | $0.050713 | $0.049192 | $0.052234 |
2025-11-02 | $0.052573 | $0.050996 | $0.054150 |
2025-11-03 | $0.054501 | $0.052866 | $0.056136 |
2025-11-04 | $0.056500 | $0.054805 | $0.058195 |
2025-11-05 | $0.054619 | $0.052980 | $0.056257 |
2025-11-06 | $0.056622 | $0.054923 | $0.058321 |
2025-11-07 | $0.054537 | $0.052901 | $0.056173 |
2025-11-08 | $0.054422 | $0.052790 | $0.056055 |
2025-11-09 | $0.052419 | $0.050846 | $0.053991 |
2025-11-10 | $0.050489 | $0.048974 | $0.052003 |
2025-11-11 | $0.052340 | $0.050770 | $0.053910 |
2025-11-12 | $0.050413 | $0.048901 | $0.051926 |
2025-11-13 | $0.052262 | $0.050694 | $0.053830 |
2025-11-14 | $0.054179 | $0.052554 | $0.055804 |
2025-11-15 | $0.052184 | $0.050619 | $0.053750 |
2025-11-16 | $0.054098 | $0.052475 | $0.055721 |
2025-11-17 | $0.056082 | $0.054400 | $0.057765 |
2025-11-18 | $0.054017 | $0.052397 | $0.055638 |
2025-11-19 | $0.052028 | $0.050467 | $0.053589 |
2025-11-20 | $0.051461 | $0.049917 | $0.053005 |
2025-11-21 | $0.050818 | $0.049293 | $0.052342 |
2025-11-22 | $0.048947 | $0.047478 | $0.050415 |
2025-11-23 | $0.047144 | $0.045730 | $0.048559 |
2025-11-24 | $0.045409 | $0.044046 | $0.046771 |
2025-11-25 | $0.047074 | $0.045662 | $0.048486 |
2025-11-26 | $0.045341 | $0.043981 | $0.046701 |
2025-11-27 | $0.043896 | $0.042579 | $0.045213 |
2025-11-28 | $0.045506 | $0.044141 | $0.046871 |
2025-11-29 | $0.043830 | $0.042515 | $0.045145 |
2025-11-30 | $0.045245 | $0.043887 | $0.046602 |
2025 December | |||
2025-12-01 | $0.046904 | $0.045497 | $0.048311 |
2025-12-02 | $0.045177 | $0.043822 | $0.046532 |
2025-12-03 | $0.046834 | $0.045429 | $0.048239 |
2025-12-04 | $0.045110 | $0.043756 | $0.046463 |
2025-12-05 | $0.043449 | $0.042145 | $0.044752 |
2025-12-06 | $0.041849 | $0.040593 | $0.043104 |
2025-12-07 | $0.043384 | $0.042082 | $0.044685 |
2025-12-08 | $0.041829 | $0.040574 | $0.043084 |
2025-12-09 | $0.041019 | $0.039788 | $0.042249 |
2025-12-10 | $0.041808 | $0.040554 | $0.043063 |
2025-12-11 | $0.041072 | $0.039840 | $0.042305 |
2025-12-12 | $0.042400 | $0.041128 | $0.043672 |
2025-12-13 | $0.043956 | $0.042637 | $0.045274 |
2025-12-14 | $0.042337 | $0.041067 | $0.043607 |
2025-12-15 | $0.043890 | $0.042573 | $0.045207 |
2025-12-16 | $0.043180 | $0.041884 | $0.044475 |
2025-12-17 | $0.042105 | $0.040842 | $0.043368 |
2025-12-18 | $0.043650 | $0.042340 | $0.044959 |
2025-12-19 | $0.042042 | $0.040781 | $0.043304 |
2025-12-20 | $0.040494 | $0.039280 | $0.041709 |
2025-12-21 | $0.039003 | $0.037833 | $0.040174 |
2025-12-22 | $0.037567 | $0.036440 | $0.038694 |
2025-12-23 | $0.036184 | $0.035099 | $0.037270 |
2025-12-24 | $0.034852 | $0.033806 | $0.035897 |
2025-12-25 | $0.033647 | $0.032638 | $0.034657 |
2025-12-26 | $0.032408 | $0.031436 | $0.033380 |
2025-12-27 | $0.032310 | $0.031341 | $0.033279 |
2025-12-28 | $0.033495 | $0.032490 | $0.034500 |
2025-12-29 | $0.033757 | $0.032744 | $0.034769 |
2025-12-30 | $0.032514 | $0.031538 | $0.033489 |
2025-12-31 | $0.033706 | $0.032695 | $0.034717 |