Current Rice Wallet price: â–¼ 0.00257864 USD (-7,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002794 | $0.002710 | $0.002877 |
| 2026-01-02 | $0.002708 | $0.002626 | $0.002789 |
| 2026-01-03 | $0.002625 | $0.002546 | $0.002703 |
| 2026-01-04 | $0.002625 | $0.002546 | $0.002703 |
| 2026-01-05 | $0.002711 | $0.002629 | $0.002792 |
| 2026-01-06 | $0.002689 | $0.002609 | $0.002770 |
| 2026-01-07 | $0.002689 | $0.002609 | $0.002770 |
| 2026-01-08 | $0.002778 | $0.002694 | $0.002861 |
| 2026-01-09 | $0.002770 | $0.002687 | $0.002854 |
| 2026-01-10 | $0.002706 | $0.002625 | $0.002787 |
| 2026-01-11 | $0.002706 | $0.002625 | $0.002787 |
| 2026-01-12 | $0.002706 | $0.002625 | $0.002787 |
| 2026-01-13 | $0.002706 | $0.002625 | $0.002787 |
| 2026-01-14 | $0.002706 | $0.002625 | $0.002787 |
| 2026-01-15 | $0.002712 | $0.002631 | $0.002793 |
| 2026-01-16 | $0.002796 | $0.002712 | $0.002880 |
| 2026-01-17 | $0.002855 | $0.002770 | $0.002941 |
| 2026-01-18 | $0.002906 | $0.002819 | $0.002994 |
| 2026-01-19 | $0.003002 | $0.002912 | $0.003092 |
| 2026-01-20 | $0.003034 | $0.002943 | $0.003125 |
| 2026-01-21 | $0.002985 | $0.002896 | $0.003075 |
| 2026-01-22 | $0.003016 | $0.002926 | $0.003106 |
| 2026-01-23 | $0.003022 | $0.002931 | $0.003112 |
| 2026-01-24 | $0.003022 | $0.002931 | $0.003112 |
| 2026-01-25 | $0.003022 | $0.002931 | $0.003112 |
| 2026-01-26 | $0.003022 | $0.002931 | $0.003112 |
| 2026-01-27 | $0.003022 | $0.002931 | $0.003112 |
| 2026-01-28 | $0.002979 | $0.002889 | $0.003068 |
| 2026-01-29 | $0.002979 | $0.002889 | $0.003068 |
| 2026-01-30 | $0.002979 | $0.002889 | $0.003068 |
| 2026-01-31 | $0.002979 | $0.002889 | $0.003068 |
| 2026 February | |||
| 2026-02-01 | $0.002979 | $0.002889 | $0.003068 |
| 2026-02-02 | $0.003077 | $0.002984 | $0.003169 |
| 2026-02-03 | $0.003178 | $0.003082 | $0.003273 |
| 2026-02-04 | $0.003282 | $0.003184 | $0.003381 |
| 2026-02-05 | $0.003339 | $0.003239 | $0.003439 |
| 2026-02-06 | $0.003237 | $0.003140 | $0.003334 |
| 2026-02-07 | $0.003194 | $0.003098 | $0.003289 |
| 2026-02-08 | $0.003158 | $0.003064 | $0.003253 |
| 2026-02-09 | $0.003076 | $0.002984 | $0.003168 |
| 2026-02-10 | $0.002982 | $0.002892 | $0.003071 |
| 2026-02-11 | $0.002890 | $0.002803 | $0.002977 |
| 2026-02-12 | $0.002890 | $0.002803 | $0.002977 |
| 2026-02-13 | $0.002890 | $0.002803 | $0.002977 |
| 2026-02-14 | $0.002890 | $0.002803 | $0.002977 |
| 2026-02-15 | $0.002985 | $0.002895 | $0.003074 |
| 2026-02-16 | $0.002957 | $0.002869 | $0.003046 |
| 2026-02-17 | $0.002957 | $0.002869 | $0.003046 |
| 2026-02-18 | $0.002957 | $0.002869 | $0.003046 |
| 2026-02-19 | $0.002957 | $0.002869 | $0.003046 |
| 2026-02-20 | $0.002957 | $0.002869 | $0.003046 |
| 2026-02-21 | $0.002957 | $0.002869 | $0.003046 |
| 2026-02-22 | $0.003054 | $0.002963 | $0.003146 |
| 2026-02-23 | $0.002961 | $0.002872 | $0.003049 |
| 2026-02-24 | $0.002870 | $0.002784 | $0.002956 |
| 2026-02-25 | $0.002870 | $0.002784 | $0.002956 |
| 2026-02-26 | $0.002870 | $0.002784 | $0.002956 |
| 2026-02-27 | $0.002964 | $0.002875 | $0.003053 |
| 2026-02-28 | $0.002964 | $0.002875 | $0.003053 |
| 2026 March | |||
| 2026-03-01 | $0.002940 | $0.002852 | $0.003028 |
| 2026-03-02 | $0.002860 | $0.002774 | $0.002946 |
| 2026-03-03 | $0.002860 | $0.002774 | $0.002946 |
| 2026-03-04 | $0.002860 | $0.002774 | $0.002946 |
| 2026-03-05 | $0.002802 | $0.002718 | $0.002887 |
| 2026-03-06 | $0.002895 | $0.002808 | $0.002981 |
| 2026-03-07 | $0.002990 | $0.002900 | $0.003079 |
| 2026-03-08 | $0.002962 | $0.002873 | $0.003051 |
| 2026-03-09 | $0.002871 | $0.002785 | $0.002957 |
| 2026-03-10 | $0.002870 | $0.002784 | $0.002956 |
| 2026-03-11 | $0.002809 | $0.002725 | $0.002893 |
| 2026-03-12 | $0.002809 | $0.002725 | $0.002893 |
| 2026-03-13 | $0.002723 | $0.002641 | $0.002804 |
| 2026-03-14 | $0.002639 | $0.002560 | $0.002718 |
| 2026-03-15 | $0.002639 | $0.002560 | $0.002718 |
| 2026-03-16 | $0.002639 | $0.002560 | $0.002718 |
| 2026-03-17 | $0.002558 | $0.002481 | $0.002635 |
| 2026-03-18 | $0.002479 | $0.002405 | $0.002554 |
| 2026-03-19 | $0.002403 | $0.002331 | $0.002475 |
| 2026-03-20 | $0.002482 | $0.002408 | $0.002557 |
| 2026-03-21 | $0.002547 | $0.002471 | $0.002624 |
| 2026-03-22 | $0.002547 | $0.002471 | $0.002624 |
| 2026-03-23 | $0.002542 | $0.002465 | $0.002618 |
| 2026-03-24 | $0.002542 | $0.002465 | $0.002618 |
| 2026-03-25 | $0.002542 | $0.002465 | $0.002618 |
| 2026-03-26 | $0.002625 | $0.002546 | $0.002704 |
| 2026-03-27 | $0.002544 | $0.002468 | $0.002621 |
| 2026-03-28 | $0.002466 | $0.002392 | $0.002540 |
| 2026-03-29 | $0.002547 | $0.002471 | $0.002624 |
| 2026-03-30 | $0.002547 | $0.002471 | $0.002624 |
| 2026-03-31 | $0.002488 | $0.002413 | $0.002563 |
| 2026 April | |||
| 2026-04-01 | $0.002445 | $0.002372 | $0.002519 |
| 2026-04-02 | $0.002445 | $0.002372 | $0.002519 |
| 2026-04-03 | $0.002445 | $0.002372 | $0.002519 |
| 2026-04-04 | $0.002445 | $0.002372 | $0.002519 |
| 2026-04-05 | $0.002510 | $0.002434 | $0.002585 |
| 2026-04-06 | $0.002592 | $0.002514 | $0.002670 |
| 2026-04-07 | $0.002666 | $0.002586 | $0.002746 |
| 2026-04-08 | $0.002660 | $0.002580 | $0.002740 |
| 2026-04-09 | $0.002660 | $0.002580 | $0.002740 |
| 2026-04-10 | $0.002660 | $0.002580 | $0.002740 |
| 2026-04-11 | $0.002660 | $0.002580 | $0.002740 |
| 2026-04-12 | $0.002748 | $0.002665 | $0.002830 |
| 2026-04-13 | $0.002748 | $0.002665 | $0.002830 |
| 2026-04-14 | $0.002748 | $0.002665 | $0.002830 |
| 2026-04-15 | $0.002748 | $0.002665 | $0.002830 |
| 2026-04-16 | $0.002838 | $0.002753 | $0.002923 |
| 2026-04-17 | $0.002838 | $0.002753 | $0.002923 |
| 2026-04-18 | $0.002776 | $0.002692 | $0.002859 |
| 2026-04-19 | $0.002690 | $0.002610 | $0.002771 |
| 2026-04-20 | $0.002608 | $0.002529 | $0.002686 |
| 2026-04-21 | $0.002608 | $0.002529 | $0.002686 |
| 2026-04-22 | $0.002608 | $0.002529 | $0.002686 |
| 2026-04-23 | $0.002566 | $0.002489 | $0.002643 |
| 2026-04-24 | $0.002650 | $0.002571 | $0.002730 |
| 2026-04-25 | $0.002569 | $0.002492 | $0.002646 |
| 2026-04-26 | $0.002569 | $0.002492 | $0.002646 |
| 2026-04-27 | $0.002509 | $0.002434 | $0.002585 |
| 2026-04-28 | $0.002432 | $0.002359 | $0.002505 |
| 2026-04-29 | $0.002357 | $0.002287 | $0.002428 |
| 2026-04-30 | $0.002357 | $0.002287 | $0.002428 |
| 2026 May | |||
| 2026-05-01 | $0.002435 | $0.002362 | $0.002508 |
| 2026-05-02 | $0.002360 | $0.002289 | $0.002431 |
| 2026-05-03 | $0.002360 | $0.002289 | $0.002431 |
| 2026-05-04 | $0.002419 | $0.002347 | $0.002492 |
| 2026-05-05 | $0.002499 | $0.002424 | $0.002574 |
| 2026-05-06 | $0.002581 | $0.002503 | $0.002658 |
| 2026-05-07 | $0.002622 | $0.002543 | $0.002701 |
| 2026-05-08 | $0.002598 | $0.002520 | $0.002675 |
| 2026-05-09 | $0.002598 | $0.002520 | $0.002675 |
| 2026-05-10 | $0.002683 | $0.002602 | $0.002763 |
| 2026-05-11 | $0.002659 | $0.002579 | $0.002739 |
| 2026-05-12 | $0.002577 | $0.002500 | $0.002655 |
| 2026-05-13 | $0.002577 | $0.002500 | $0.002655 |
| 2026-05-14 | $0.002662 | $0.002582 | $0.002742 |
| 2026-05-15 | $0.002580 | $0.002503 | $0.002658 |
| 2026-05-16 | $0.002580 | $0.002503 | $0.002658 |
| 2026-05-17 | $0.002580 | $0.002503 | $0.002658 |
| 2026-05-18 | $0.002665 | $0.002585 | $0.002745 |
| 2026-05-19 | $0.002752 | $0.002670 | $0.002835 |
| 2026-05-20 | $0.002843 | $0.002758 | $0.002928 |
| 2026-05-21 | $0.002756 | $0.002673 | $0.002838 |
| 2026-05-22 | $0.002671 | $0.002591 | $0.002751 |
| 2026-05-23 | $0.002596 | $0.002518 | $0.002674 |
| 2026-05-24 | $0.002549 | $0.002472 | $0.002625 |
| 2026-05-25 | $0.002564 | $0.002487 | $0.002641 |
| 2026-05-26 | $0.002485 | $0.002411 | $0.002560 |
| 2026-05-27 | $0.002546 | $0.002469 | $0.002622 |
| 2026-05-28 | $0.002486 | $0.002411 | $0.002560 |
| 2026-05-29 | $0.002452 | $0.002378 | $0.002525 |
| 2026-05-30 | $0.002509 | $0.002434 | $0.002584 |
| 2026-05-31 | $0.002571 | $0.002494 | $0.002649 |
| 2026 June | |||
| 2026-06-01 | $0.002493 | $0.002418 | $0.002567 |
| 2026-06-02 | $0.002522 | $0.002446 | $0.002598 |
| 2026-06-03 | $0.002508 | $0.002433 | $0.002583 |
| 2026-06-04 | $0.002537 | $0.002461 | $0.002613 |
| 2026-06-05 | $0.002615 | $0.002536 | $0.002693 |
| 2026-06-06 | $0.002616 | $0.002537 | $0.002694 |
| 2026-06-07 | $0.002648 | $0.002569 | $0.002727 |
| 2026-06-08 | $0.002714 | $0.002632 | $0.002795 |
| 2026-06-09 | $0.002778 | $0.002695 | $0.002862 |
| 2026-06-10 | $0.002764 | $0.002681 | $0.002847 |
| 2026-06-11 | $0.002712 | $0.002631 | $0.002794 |
| 2026-06-12 | $0.002629 | $0.002550 | $0.002708 |
| 2026-06-13 | $0.002548 | $0.002472 | $0.002625 |
| 2026-06-14 | $0.002632 | $0.002553 | $0.002711 |
| 2026-06-15 | $0.002663 | $0.002583 | $0.002743 |
| 2026-06-16 | $0.002581 | $0.002504 | $0.002659 |
| 2026-06-17 | $0.002581 | $0.002504 | $0.002659 |
| 2026-06-18 | $0.002502 | $0.002427 | $0.002577 |
| 2026-06-19 | $0.002425 | $0.002352 | $0.002498 |
| 2026-06-20 | $0.002384 | $0.002313 | $0.002456 |
| 2026-06-21 | $0.002365 | $0.002294 | $0.002436 |
| 2026-06-22 | $0.002293 | $0.002224 | $0.002361 |
| 2026-06-23 | $0.002351 | $0.002280 | $0.002421 |
| 2026-06-24 | $0.002367 | $0.002296 | $0.002438 |
| 2026-06-25 | $0.002369 | $0.002298 | $0.002440 |
| 2026-06-26 | $0.002352 | $0.002282 | $0.002423 |
| 2026-06-27 | $0.002327 | $0.002258 | $0.002397 |
| 2026-06-28 | $0.002404 | $0.002332 | $0.002476 |
| 2026-06-29 | $0.002470 | $0.002395 | $0.002544 |
| 2026-06-30 | $0.002469 | $0.002395 | $0.002544 |
| 2026 July | |||
| 2026-07-01 | $0.002407 | $0.002335 | $0.002479 |
| 2026-07-02 | $0.002405 | $0.002333 | $0.002477 |
| 2026-07-03 | $0.002484 | $0.002410 | $0.002559 |
| 2026-07-04 | $0.002566 | $0.002489 | $0.002643 |
| 2026-07-05 | $0.002650 | $0.002571 | $0.002730 |
| 2026-07-06 | $0.002606 | $0.002528 | $0.002685 |
| 2026-07-07 | $0.002526 | $0.002450 | $0.002602 |
| 2026-07-08 | $0.002577 | $0.002499 | $0.002654 |
| 2026-07-09 | $0.002661 | $0.002581 | $0.002741 |
| 2026-07-10 | $0.002737 | $0.002655 | $0.002819 |
| 2026-07-11 | $0.002827 | $0.002742 | $0.002912 |
| 2026-07-12 | $0.002920 | $0.002833 | $0.003008 |
| 2026-07-13 | $0.002830 | $0.002746 | $0.002915 |
| 2026-07-14 | $0.002744 | $0.002661 | $0.002826 |
| 2026-07-15 | $0.002744 | $0.002661 | $0.002826 |
| 2026-07-16 | $0.002817 | $0.002733 | $0.002902 |
| 2026-07-17 | $0.002893 | $0.002806 | $0.002980 |
| 2026-07-18 | $0.002816 | $0.002731 | $0.002900 |
| 2026-07-19 | $0.002729 | $0.002647 | $0.002811 |
| 2026-07-20 | $0.002773 | $0.002690 | $0.002856 |
| 2026-07-21 | $0.002831 | $0.002746 | $0.002916 |
| 2026-07-22 | $0.002924 | $0.002836 | $0.003012 |
| 2026-07-23 | $0.003020 | $0.002930 | $0.003111 |
| 2026-07-24 | $0.002986 | $0.002897 | $0.003076 |
| 2026-07-25 | $0.002895 | $0.002808 | $0.002982 |
| 2026-07-26 | $0.002879 | $0.002792 | $0.002965 |
| 2026-07-27 | $0.002790 | $0.002707 | $0.002874 |
| 2026-07-28 | $0.002772 | $0.002689 | $0.002855 |
| 2026-07-29 | $0.002863 | $0.002777 | $0.002949 |
| 2026-07-30 | $0.002787 | $0.002704 | $0.002871 |
| 2026-07-31 | $0.002879 | $0.002792 | $0.002965 |
| 2026 August | |||
| 2026-08-01 | $0.002872 | $0.002786 | $0.002958 |
| 2026-08-02 | $0.002872 | $0.002786 | $0.002958 |
| 2026-08-03 | $0.002823 | $0.002739 | $0.002908 |
| 2026-08-04 | $0.002737 | $0.002655 | $0.002819 |
| 2026-08-05 | $0.002653 | $0.002573 | $0.002732 |
| 2026-08-06 | $0.002693 | $0.002612 | $0.002774 |
| 2026-08-07 | $0.002781 | $0.002698 | $0.002865 |
| 2026-08-08 | $0.002863 | $0.002777 | $0.002948 |
| 2026-08-09 | $0.002915 | $0.002828 | $0.003002 |
| 2026-08-10 | $0.002906 | $0.002819 | $0.002994 |
| 2026-08-11 | $0.002906 | $0.002819 | $0.002994 |
| 2026-08-12 | $0.003002 | $0.002912 | $0.003092 |
| 2026-08-13 | $0.002910 | $0.002822 | $0.002997 |
| 2026-08-14 | $0.002998 | $0.002908 | $0.003087 |
| 2026-08-15 | $0.002942 | $0.002854 | $0.003030 |
| 2026-08-16 | $0.002942 | $0.002854 | $0.003030 |
| 2026-08-17 | $0.002942 | $0.002854 | $0.003030 |
| 2026-08-18 | $0.002852 | $0.002766 | $0.002937 |
| 2026-08-19 | $0.002852 | $0.002766 | $0.002937 |
| 2026-08-20 | $0.002886 | $0.002800 | $0.002973 |
| 2026-08-21 | $0.002802 | $0.002718 | $0.002886 |
| 2026-08-22 | $0.002779 | $0.002696 | $0.002862 |
| 2026-08-23 | $0.002779 | $0.002696 | $0.002862 |
| 2026-08-24 | $0.002870 | $0.002784 | $0.002956 |
| 2026-08-25 | $0.002782 | $0.002699 | $0.002866 |
| 2026-08-26 | $0.002736 | $0.002654 | $0.002818 |
| 2026-08-27 | $0.002826 | $0.002741 | $0.002911 |
| 2026-08-28 | $0.002795 | $0.002711 | $0.002879 |
| 2026-08-29 | $0.002795 | $0.002711 | $0.002879 |
| 2026-08-30 | $0.002795 | $0.002711 | $0.002879 |
| 2026-08-31 | $0.002709 | $0.002628 | $0.002791 |
| 2026 September | |||
| 2026-09-01 | $0.002626 | $0.002547 | $0.002705 |
| 2026-09-02 | $0.002712 | $0.002631 | $0.002794 |
| 2026-09-03 | $0.002712 | $0.002631 | $0.002794 |
| 2026-09-04 | $0.002712 | $0.002631 | $0.002794 |
| 2026-09-05 | $0.002801 | $0.002717 | $0.002885 |
| 2026-09-06 | $0.002801 | $0.002717 | $0.002885 |
| 2026-09-07 | $0.002801 | $0.002717 | $0.002885 |
| 2026-09-08 | $0.002801 | $0.002717 | $0.002885 |
| 2026-09-09 | $0.002801 | $0.002717 | $0.002885 |
| 2026-09-10 | $0.002893 | $0.002806 | $0.002980 |
| 2026-09-11 | $0.002922 | $0.002835 | $0.003010 |
| 2026-09-12 | $0.002922 | $0.002835 | $0.003010 |
| 2026-09-13 | $0.002922 | $0.002835 | $0.003010 |
| 2026-09-14 | $0.002922 | $0.002835 | $0.003010 |
| 2026-09-15 | $0.002922 | $0.002835 | $0.003010 |
| 2026-09-16 | $0.002971 | $0.002882 | $0.003060 |
| 2026-09-17 | $0.003047 | $0.002956 | $0.003139 |
| 2026-09-18 | $0.003039 | $0.002948 | $0.003131 |
| 2026-09-19 | $0.002946 | $0.002858 | $0.003034 |
| 2026-09-20 | $0.002856 | $0.002770 | $0.002941 |
| 2026-09-21 | $0.002856 | $0.002770 | $0.002941 |
| 2026-09-22 | $0.002856 | $0.002770 | $0.002941 |
| 2026-09-23 | $0.002856 | $0.002770 | $0.002941 |
| 2026-09-24 | $0.002768 | $0.002685 | $0.002851 |
| 2026-09-25 | $0.002768 | $0.002685 | $0.002851 |
| 2026-09-26 | $0.002768 | $0.002685 | $0.002851 |
| 2026-09-27 | $0.002768 | $0.002685 | $0.002851 |
| 2026-09-28 | $0.002683 | $0.002602 | $0.002763 |
| 2026-09-29 | $0.002601 | $0.002522 | $0.002679 |
| 2026-09-30 | $0.002601 | $0.002522 | $0.002679 |
| 2026 October | |||
| 2026-10-01 | $0.002686 | $0.002605 | $0.002767 |
| 2026-10-02 | $0.002665 | $0.002585 | $0.002744 |
| 2026-10-03 | $0.002665 | $0.002585 | $0.002744 |
| 2026-10-04 | $0.002752 | $0.002669 | $0.002835 |
| 2026-10-05 | $0.002745 | $0.002663 | $0.002827 |
| 2026-10-06 | $0.002681 | $0.002601 | $0.002762 |
| 2026-10-07 | $0.002681 | $0.002601 | $0.002762 |
| 2026-10-08 | $0.002681 | $0.002601 | $0.002762 |
| 2026-10-09 | $0.002681 | $0.002601 | $0.002762 |
| 2026-10-10 | $0.002681 | $0.002601 | $0.002762 |
| 2026-10-11 | $0.002687 | $0.002607 | $0.002768 |
| 2026-10-12 | $0.002770 | $0.002687 | $0.002853 |
| 2026-10-13 | $0.002829 | $0.002744 | $0.002914 |
| 2026-10-14 | $0.002880 | $0.002793 | $0.002966 |
| 2026-10-15 | $0.002974 | $0.002885 | $0.003064 |
| 2026-10-16 | $0.003006 | $0.002916 | $0.003096 |
| 2026-10-17 | $0.002958 | $0.002869 | $0.003047 |
| 2026-10-18 | $0.002988 | $0.002899 | $0.003078 |
| 2026-10-19 | $0.002994 | $0.002904 | $0.003084 |
| 2026-10-20 | $0.002994 | $0.002904 | $0.003084 |
| 2026-10-21 | $0.002994 | $0.002904 | $0.003084 |
| 2026-10-22 | $0.002994 | $0.002904 | $0.003084 |
| 2026-10-23 | $0.002994 | $0.002904 | $0.003084 |
| 2026-10-24 | $0.002952 | $0.002863 | $0.003040 |
| 2026-10-25 | $0.002952 | $0.002863 | $0.003040 |
| 2026-10-26 | $0.002952 | $0.002863 | $0.003040 |
| 2026-10-27 | $0.002952 | $0.002863 | $0.003040 |
| 2026-10-28 | $0.002952 | $0.002863 | $0.003040 |
| 2026-10-29 | $0.003049 | $0.002957 | $0.003140 |
| 2026-10-30 | $0.003149 | $0.003054 | $0.003243 |
| 2026-10-31 | $0.003252 | $0.003155 | $0.003350 |
| 2026 November | |||
| 2026-11-01 | $0.003309 | $0.003209 | $0.003408 |
| 2026-11-02 | $0.003207 | $0.003111 | $0.003303 |
| 2026-11-03 | $0.003164 | $0.003069 | $0.003259 |