Current Ridotto price: â–¼ 0.00538098 USD (-2,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003824 | $0.003709 | $0.003939 |
| 2026-01-02 | $0.003680 | $0.003570 | $0.003790 |
| 2026-01-03 | $0.003560 | $0.003453 | $0.003667 |
| 2026-01-04 | $0.003538 | $0.003432 | $0.003644 |
| 2026-01-05 | $0.003507 | $0.003402 | $0.003613 |
| 2026-01-06 | $0.003375 | $0.003274 | $0.003477 |
| 2026-01-07 | $0.003248 | $0.003151 | $0.003346 |
| 2026-01-08 | $0.003371 | $0.003269 | $0.003472 |
| 2026-01-09 | $0.003346 | $0.003246 | $0.003446 |
| 2026-01-10 | $0.003220 | $0.003123 | $0.003317 |
| 2026-01-11 | $0.003218 | $0.003121 | $0.003314 |
| 2026-01-12 | $0.003338 | $0.003238 | $0.003439 |
| 2026-01-13 | $0.003213 | $0.003116 | $0.003309 |
| 2026-01-14 | $0.003092 | $0.002999 | $0.003185 |
| 2026-01-15 | $0.003192 | $0.003096 | $0.003288 |
| 2026-01-16 | $0.003124 | $0.003030 | $0.003218 |
| 2026-01-17 | $0.003168 | $0.003073 | $0.003263 |
| 2026-01-18 | $0.003287 | $0.003189 | $0.003386 |
| 2026-01-19 | $0.003411 | $0.003308 | $0.003513 |
| 2026-01-20 | $0.003539 | $0.003433 | $0.003645 |
| 2026-01-21 | $0.003521 | $0.003415 | $0.003626 |
| 2026-01-22 | $0.003388 | $0.003287 | $0.003490 |
| 2026-01-23 | $0.003261 | $0.003163 | $0.003359 |
| 2026-01-24 | $0.003138 | $0.003044 | $0.003232 |
| 2026-01-25 | $0.003256 | $0.003158 | $0.003354 |
| 2026-01-26 | $0.003182 | $0.003086 | $0.003277 |
| 2026-01-27 | $0.003062 | $0.002970 | $0.003154 |
| 2026-01-28 | $0.003012 | $0.002922 | $0.003102 |
| 2026-01-29 | $0.003125 | $0.003031 | $0.003219 |
| 2026-01-30 | $0.003008 | $0.002917 | $0.003098 |
| 2026-01-31 | $0.002894 | $0.002808 | $0.002981 |
| 2026 February | |||
| 2026-02-01 | $0.002785 | $0.002702 | $0.002869 |
| 2026-02-02 | $0.002681 | $0.002600 | $0.002761 |
| 2026-02-03 | $0.002708 | $0.002627 | $0.002789 |
| 2026-02-04 | $0.002606 | $0.002528 | $0.002684 |
| 2026-02-05 | $0.002577 | $0.002499 | $0.002654 |
| 2026-02-06 | $0.002674 | $0.002593 | $0.002754 |
| 2026-02-07 | $0.002594 | $0.002516 | $0.002671 |
| 2026-02-08 | $0.002691 | $0.002610 | $0.002772 |
| 2026-02-09 | $0.002792 | $0.002709 | $0.002876 |
| 2026-02-10 | $0.002687 | $0.002607 | $0.002768 |
| 2026-02-11 | $0.002586 | $0.002509 | $0.002664 |
| 2026-02-12 | $0.002661 | $0.002581 | $0.002740 |
| 2026-02-13 | $0.002706 | $0.002625 | $0.002787 |
| 2026-02-14 | $0.002604 | $0.002526 | $0.002682 |
| 2026-02-15 | $0.002702 | $0.002621 | $0.002783 |
| 2026-02-16 | $0.002600 | $0.002522 | $0.002678 |
| 2026-02-17 | $0.002503 | $0.002427 | $0.002578 |
| 2026-02-18 | $0.002408 | $0.002336 | $0.002481 |
| 2026-02-19 | $0.002318 | $0.002248 | $0.002387 |
| 2026-02-20 | $0.002344 | $0.002273 | $0.002414 |
| 2026-02-21 | $0.002256 | $0.002188 | $0.002323 |
| 2026-02-22 | $0.002210 | $0.002143 | $0.002276 |
| 2026-02-23 | $0.002176 | $0.002111 | $0.002242 |
| 2026-02-24 | $0.002258 | $0.002190 | $0.002326 |
| 2026-02-25 | $0.002343 | $0.002273 | $0.002413 |
| 2026-02-26 | $0.002304 | $0.002235 | $0.002373 |
| 2026-02-27 | $0.002239 | $0.002172 | $0.002306 |
| 2026-02-28 | $0.002323 | $0.002254 | $0.002393 |
| 2026 March | |||
| 2026-03-01 | $0.002382 | $0.002310 | $0.002453 |
| 2026-03-02 | $0.002321 | $0.002251 | $0.002390 |
| 2026-03-03 | $0.002408 | $0.002336 | $0.002480 |
| 2026-03-04 | $0.002499 | $0.002424 | $0.002574 |
| 2026-03-05 | $0.002585 | $0.002507 | $0.002662 |
| 2026-03-06 | $0.002630 | $0.002551 | $0.002709 |
| 2026-03-07 | $0.002531 | $0.002455 | $0.002607 |
| 2026-03-08 | $0.002626 | $0.002547 | $0.002705 |
| 2026-03-09 | $0.002561 | $0.002484 | $0.002637 |
| 2026-03-10 | $0.002464 | $0.002390 | $0.002538 |
| 2026-03-11 | $0.002372 | $0.002300 | $0.002443 |
| 2026-03-12 | $0.002461 | $0.002387 | $0.002534 |
| 2026-03-13 | $0.002389 | $0.002317 | $0.002461 |
| 2026-03-14 | $0.002354 | $0.002283 | $0.002424 |
| 2026-03-15 | $0.002442 | $0.002369 | $0.002516 |
| 2026-03-16 | $0.002378 | $0.002306 | $0.002449 |
| 2026-03-17 | $0.002411 | $0.002339 | $0.002483 |
| 2026-03-18 | $0.002360 | $0.002289 | $0.002431 |
| 2026-03-19 | $0.002379 | $0.002308 | $0.002451 |
| 2026-03-20 | $0.002335 | $0.002265 | $0.002405 |
| 2026-03-21 | $0.002247 | $0.002180 | $0.002315 |
| 2026-03-22 | $0.002175 | $0.002110 | $0.002240 |
| 2026-03-23 | $0.002093 | $0.002030 | $0.002156 |
| 2026-03-24 | $0.002014 | $0.001954 | $0.002075 |
| 2026-03-25 | $0.002078 | $0.002015 | $0.002140 |
| 2026-03-26 | $0.002130 | $0.002066 | $0.002194 |
| 2026-03-27 | $0.002050 | $0.001988 | $0.002111 |
| 2026-03-28 | $0.002083 | $0.002021 | $0.002146 |
| 2026-03-29 | $0.002162 | $0.002097 | $0.002227 |
| 2026-03-30 | $0.002126 | $0.002062 | $0.002190 |
| 2026-03-31 | $0.002172 | $0.002107 | $0.002238 |
| 2026 April | |||
| 2026-04-01 | $0.002091 | $0.002028 | $0.002153 |
| 2026-04-02 | $0.002106 | $0.002043 | $0.002170 |
| 2026-04-03 | $0.002027 | $0.001966 | $0.002088 |
| 2026-04-04 | $0.001951 | $0.001892 | $0.002009 |
| 2026-04-05 | $0.001984 | $0.001924 | $0.002043 |
| 2026-04-06 | $0.002058 | $0.001997 | $0.002120 |
| 2026-04-07 | $0.001981 | $0.001922 | $0.002040 |
| 2026-04-08 | $0.001906 | $0.001849 | $0.001964 |
| 2026-04-09 | $0.001921 | $0.001864 | $0.001979 |
| 2026-04-10 | $0.001849 | $0.001794 | $0.001905 |
| 2026-04-11 | $0.001901 | $0.001844 | $0.001958 |
| 2026-04-12 | $0.001829 | $0.001774 | $0.001884 |
| 2026-04-13 | $0.001898 | $0.001841 | $0.001955 |
| 2026-04-14 | $0.001924 | $0.001866 | $0.001982 |
| 2026-04-15 | $0.001868 | $0.001812 | $0.001924 |
| 2026-04-16 | $0.001797 | $0.001743 | $0.001851 |
| 2026-04-17 | $0.001730 | $0.001678 | $0.001782 |
| 2026-04-18 | $0.001795 | $0.001741 | $0.001849 |
| 2026-04-19 | $0.001743 | $0.001690 | $0.001795 |
| 2026-04-20 | $0.001677 | $0.001627 | $0.001727 |
| 2026-04-21 | $0.001728 | $0.001676 | $0.001779 |
| 2026-04-22 | $0.001793 | $0.001739 | $0.001846 |
| 2026-04-23 | $0.001821 | $0.001766 | $0.001875 |
| 2026-04-24 | $0.001889 | $0.001833 | $0.001946 |
| 2026-04-25 | $0.001818 | $0.001764 | $0.001873 |
| 2026-04-26 | $0.001819 | $0.001764 | $0.001873 |
| 2026-04-27 | $0.001809 | $0.001755 | $0.001863 |
| 2026-04-28 | $0.001824 | $0.001769 | $0.001878 |
| 2026-04-29 | $0.001892 | $0.001835 | $0.001949 |
| 2026-04-30 | $0.001963 | $0.001904 | $0.002022 |
| 2026 May | |||
| 2026-05-01 | $0.002037 | $0.001976 | $0.002098 |
| 2026-05-02 | $0.001960 | $0.001902 | $0.002019 |
| 2026-05-03 | $0.001894 | $0.001837 | $0.001951 |
| 2026-05-04 | $0.001823 | $0.001768 | $0.001878 |
| 2026-05-05 | $0.001878 | $0.001821 | $0.001934 |
| 2026-05-06 | $0.001807 | $0.001753 | $0.001861 |
| 2026-05-07 | $0.001796 | $0.001742 | $0.001850 |
| 2026-05-08 | $0.001753 | $0.001700 | $0.001805 |
| 2026-05-09 | $0.001687 | $0.001636 | $0.001737 |
| 2026-05-10 | $0.001674 | $0.001624 | $0.001725 |
| 2026-05-11 | $0.001734 | $0.001682 | $0.001786 |
| 2026-05-12 | $0.001752 | $0.001699 | $0.001804 |
| 2026-05-13 | $0.001731 | $0.001679 | $0.001783 |
| 2026-05-14 | $0.001760 | $0.001707 | $0.001813 |
| 2026-05-15 | $0.001709 | $0.001658 | $0.001760 |
| 2026-05-16 | $0.001669 | $0.001619 | $0.001720 |
| 2026-05-17 | $0.001732 | $0.001680 | $0.001784 |
| 2026-05-18 | $0.001667 | $0.001617 | $0.001717 |
| 2026-05-19 | $0.001619 | $0.001571 | $0.001668 |
| 2026-05-20 | $0.001558 | $0.001511 | $0.001605 |
| 2026-05-21 | $0.001591 | $0.001543 | $0.001639 |
| 2026-05-22 | $0.001571 | $0.001524 | $0.001619 |
| 2026-05-23 | $0.001538 | $0.001492 | $0.001584 |
| 2026-05-24 | $0.001480 | $0.001436 | $0.001525 |
| 2026-05-25 | $0.001536 | $0.001490 | $0.001582 |
| 2026-05-26 | $0.001594 | $0.001546 | $0.001642 |
| 2026-05-27 | $0.001534 | $0.001488 | $0.001580 |
| 2026-05-28 | $0.001591 | $0.001544 | $0.001639 |
| 2026-05-29 | $0.001565 | $0.001518 | $0.001612 |
| 2026-05-30 | $0.001565 | $0.001518 | $0.001612 |
| 2026-05-31 | $0.001604 | $0.001556 | $0.001652 |
| 2026 June | |||
| 2026-06-01 | $0.001647 | $0.001598 | $0.001697 |
| 2026-06-02 | $0.001709 | $0.001658 | $0.001761 |
| 2026-06-03 | $0.001774 | $0.001720 | $0.001827 |
| 2026-06-04 | $0.001739 | $0.001687 | $0.001791 |
| 2026-06-05 | $0.001673 | $0.001623 | $0.001723 |
| 2026-06-06 | $0.001610 | $0.001562 | $0.001659 |
| 2026-06-07 | $0.001606 | $0.001558 | $0.001654 |
| 2026-06-08 | $0.001546 | $0.001499 | $0.001592 |
| 2026-06-09 | $0.001487 | $0.001443 | $0.001532 |
| 2026-06-10 | $0.001527 | $0.001481 | $0.001573 |
| 2026-06-11 | $0.001470 | $0.001426 | $0.001514 |
| 2026-06-12 | $0.001525 | $0.001479 | $0.001571 |
| 2026-06-13 | $0.001468 | $0.001423 | $0.001512 |
| 2026-06-14 | $0.001503 | $0.001458 | $0.001548 |
| 2026-06-15 | $0.001446 | $0.001403 | $0.001490 |
| 2026-06-16 | $0.001500 | $0.001455 | $0.001545 |
| 2026-06-17 | $0.001450 | $0.001406 | $0.001493 |
| 2026-06-18 | $0.001441 | $0.001398 | $0.001484 |
| 2026-06-19 | $0.001495 | $0.001450 | $0.001540 |
| 2026-06-20 | $0.001439 | $0.001396 | $0.001482 |
| 2026-06-21 | $0.001385 | $0.001343 | $0.001426 |
| 2026-06-22 | $0.001389 | $0.001348 | $0.001431 |
| 2026-06-23 | $0.001337 | $0.001297 | $0.001377 |
| 2026-06-24 | $0.001308 | $0.001269 | $0.001347 |
| 2026-06-25 | $0.001344 | $0.001304 | $0.001385 |
| 2026-06-26 | $0.001335 | $0.001295 | $0.001375 |
| 2026-06-27 | $0.001385 | $0.001344 | $0.001427 |
| 2026-06-28 | $0.001401 | $0.001359 | $0.001443 |
| 2026-06-29 | $0.001348 | $0.001307 | $0.001388 |
| 2026-06-30 | $0.001398 | $0.001357 | $0.001440 |
| 2026 July | |||
| 2026-07-01 | $0.001363 | $0.001322 | $0.001404 |
| 2026-07-02 | $0.001385 | $0.001344 | $0.001427 |
| 2026-07-03 | $0.001355 | $0.001314 | $0.001395 |
| 2026-07-04 | $0.001406 | $0.001364 | $0.001448 |
| 2026-07-05 | $0.001353 | $0.001312 | $0.001393 |
| 2026-07-06 | $0.001404 | $0.001362 | $0.001446 |
| 2026-07-07 | $0.001364 | $0.001323 | $0.001405 |
| 2026-07-08 | $0.001313 | $0.001273 | $0.001352 |
| 2026-07-09 | $0.001263 | $0.001225 | $0.001301 |
| 2026-07-10 | $0.001216 | $0.001179 | $0.001252 |
| 2026-07-11 | $0.001170 | $0.001135 | $0.001205 |
| 2026-07-12 | $0.001214 | $0.001177 | $0.001250 |
| 2026-07-13 | $0.001185 | $0.001150 | $0.001221 |
| 2026-07-14 | $0.001141 | $0.001106 | $0.001175 |
| 2026-07-15 | $0.001180 | $0.001145 | $0.001215 |
| 2026-07-16 | $0.001136 | $0.001102 | $0.001170 |
| 2026-07-17 | $0.001178 | $0.001143 | $0.001214 |
| 2026-07-18 | $0.001134 | $0.001100 | $0.001168 |
| 2026-07-19 | $0.001177 | $0.001141 | $0.001212 |
| 2026-07-20 | $0.001132 | $0.001098 | $0.001166 |
| 2026-07-21 | $0.001175 | $0.001140 | $0.001210 |
| 2026-07-22 | $0.001211 | $0.001174 | $0.001247 |
| 2026-07-23 | $0.001173 | $0.001137 | $0.001208 |
| 2026-07-24 | $0.001156 | $0.001122 | $0.001191 |
| 2026-07-25 | $0.001139 | $0.001104 | $0.001173 |
| 2026-07-26 | $0.001096 | $0.001063 | $0.001129 |
| 2026-07-27 | $0.001054 | $0.001023 | $0.001086 |
| 2026-07-28 | $0.001056 | $0.001025 | $0.001088 |
| 2026-07-29 | $0.001096 | $0.001063 | $0.001129 |
| 2026-07-30 | $0.001077 | $0.001045 | $0.001110 |
| 2026-07-31 | $0.001091 | $0.001058 | $0.001124 |
| 2026 August | |||
| 2026-08-01 | $0.001111 | $0.001078 | $0.001144 |
| 2026-08-02 | $0.001135 | $0.001101 | $0.001169 |
| 2026-08-03 | $0.001148 | $0.001113 | $0.001182 |
| 2026-08-04 | $0.001191 | $0.001155 | $0.001226 |
| 2026-08-05 | $0.001236 | $0.001198 | $0.001273 |
| 2026-08-06 | $0.001189 | $0.001153 | $0.001225 |
| 2026-08-07 | $0.001144 | $0.001110 | $0.001179 |
| 2026-08-08 | $0.001102 | $0.001069 | $0.001135 |
| 2026-08-09 | $0.001081 | $0.001049 | $0.001114 |
| 2026-08-10 | $0.001122 | $0.001088 | $0.001156 |
| 2026-08-11 | $0.001164 | $0.001129 | $0.001199 |
| 2026-08-12 | $0.001165 | $0.001130 | $0.001200 |
| 2026-08-13 | $0.001208 | $0.001172 | $0.001245 |
| 2026-08-14 | $0.001204 | $0.001168 | $0.001241 |
| 2026-08-15 | $0.001250 | $0.001212 | $0.001287 |
| 2026-08-16 | $0.001228 | $0.001191 | $0.001265 |
| 2026-08-17 | $0.001196 | $0.001160 | $0.001232 |
| 2026-08-18 | $0.001180 | $0.001144 | $0.001215 |
| 2026-08-19 | $0.001159 | $0.001124 | $0.001193 |
| 2026-08-20 | $0.001150 | $0.001115 | $0.001184 |
| 2026-08-21 | $0.001107 | $0.001074 | $0.001140 |
| 2026-08-22 | $0.001066 | $0.001034 | $0.001097 |
| 2026-08-23 | $0.001106 | $0.001072 | $0.001139 |
| 2026-08-24 | $0.001147 | $0.001113 | $0.001182 |
| 2026-08-25 | $0.001190 | $0.001155 | $0.001226 |
| 2026-08-26 | $0.001145 | $0.001111 | $0.001180 |
| 2026-08-27 | $0.001111 | $0.001077 | $0.001144 |
| 2026-08-28 | $0.001120 | $0.001086 | $0.001153 |
| 2026-08-29 | $0.001082 | $0.001049 | $0.001114 |
| 2026-08-30 | $0.001053 | $0.001022 | $0.001085 |
| 2026-08-31 | $0.001066 | $0.001034 | $0.001098 |
| 2026 September | |||
| 2026-09-01 | $0.001076 | $0.001044 | $0.001108 |
| 2026-09-02 | $0.001116 | $0.001083 | $0.001150 |
| 2026-09-03 | $0.001101 | $0.001068 | $0.001134 |
| 2026-09-04 | $0.001110 | $0.001076 | $0.001143 |
| 2026-09-05 | $0.001134 | $0.001100 | $0.001168 |
| 2026-09-06 | $0.001096 | $0.001064 | $0.001129 |
| 2026-09-07 | $0.001138 | $0.001104 | $0.001172 |
| 2026-09-08 | $0.001095 | $0.001062 | $0.001128 |
| 2026-09-09 | $0.001054 | $0.001022 | $0.001085 |
| 2026-09-10 | $0.001032 | $0.001001 | $0.001063 |
| 2026-09-11 | $0.001012 | $0.000982 | $0.001043 |
| 2026-09-12 | $0.000991 | $0.000961 | $0.001021 |
| 2026-09-13 | $0.000973 | $0.000943 | $0.001002 |
| 2026-09-14 | $0.000936 | $0.000908 | $0.000964 |
| 2026-09-15 | $0.000915 | $0.000887 | $0.000942 |
| 2026-09-16 | $0.000880 | $0.000854 | $0.000907 |
| 2026-09-17 | $0.000847 | $0.000822 | $0.000873 |
| 2026-09-18 | $0.000879 | $0.000853 | $0.000905 |
| 2026-09-19 | $0.000885 | $0.000859 | $0.000912 |
| 2026-09-20 | $0.000910 | $0.000883 | $0.000937 |
| 2026-09-21 | $0.000898 | $0.000871 | $0.000924 |
| 2026-09-22 | $0.000931 | $0.000903 | $0.000959 |
| 2026-09-23 | $0.000896 | $0.000869 | $0.000923 |
| 2026-09-24 | $0.000894 | $0.000868 | $0.000921 |
| 2026-09-25 | $0.000861 | $0.000835 | $0.000887 |
| 2026-09-26 | $0.000893 | $0.000866 | $0.000920 |
| 2026-09-27 | $0.000927 | $0.000899 | $0.000955 |
| 2026-09-28 | $0.000949 | $0.000921 | $0.000978 |
| 2026-09-29 | $0.000955 | $0.000926 | $0.000984 |
| 2026-09-30 | $0.000953 | $0.000924 | $0.000981 |
| 2026 October | |||
| 2026-10-01 | $0.000937 | $0.000909 | $0.000965 |
| 2026-10-02 | $0.000950 | $0.000922 | $0.000979 |
| 2026-10-03 | $0.000950 | $0.000922 | $0.000979 |
| 2026-10-04 | $0.000952 | $0.000923 | $0.000980 |
| 2026-10-05 | $0.000977 | $0.000947 | $0.001006 |
| 2026-10-06 | $0.001013 | $0.000983 | $0.001044 |
| 2026-10-07 | $0.001051 | $0.001020 | $0.001083 |
| 2026-10-08 | $0.001091 | $0.001058 | $0.001124 |
| 2026-10-09 | $0.001132 | $0.001098 | $0.001166 |
| 2026-10-10 | $0.001136 | $0.001102 | $0.001170 |
| 2026-10-11 | $0.001120 | $0.001086 | $0.001153 |
| 2026-10-12 | $0.001111 | $0.001078 | $0.001144 |
| 2026-10-13 | $0.001153 | $0.001118 | $0.001187 |
| 2026-10-14 | $0.001126 | $0.001092 | $0.001160 |
| 2026-10-15 | $0.001149 | $0.001115 | $0.001183 |
| 2026-10-16 | $0.001106 | $0.001073 | $0.001139 |
| 2026-10-17 | $0.001103 | $0.001070 | $0.001136 |
| 2026-10-18 | $0.001145 | $0.001110 | $0.001179 |
| 2026-10-19 | $0.001121 | $0.001087 | $0.001154 |
| 2026-10-20 | $0.001163 | $0.001128 | $0.001198 |
| 2026-10-21 | $0.001135 | $0.001101 | $0.001169 |
| 2026-10-22 | $0.001144 | $0.001109 | $0.001178 |
| 2026-10-23 | $0.001121 | $0.001088 | $0.001155 |
| 2026-10-24 | $0.001079 | $0.001047 | $0.001112 |
| 2026-10-25 | $0.001118 | $0.001084 | $0.001151 |
| 2026-10-26 | $0.001143 | $0.001109 | $0.001177 |
| 2026-10-27 | $0.001186 | $0.001150 | $0.001222 |
| 2026-10-28 | $0.001204 | $0.001167 | $0.001240 |
| 2026-10-29 | $0.001168 | $0.001133 | $0.001203 |
| 2026-10-30 | $0.001128 | $0.001095 | $0.001162 |
| 2026-10-31 | $0.001121 | $0.001088 | $0.001155 |
| 2026 November | |||
| 2026-11-01 | $0.001164 | $0.001129 | $0.001199 |
| 2026-11-02 | $0.001148 | $0.001113 | $0.001182 |
| 2026-11-03 | $0.001112 | $0.001079 | $0.001145 |