Current Rigel Protocol price: â–¼ 0.00923665 USD (-1,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002377 | $0.002306 | $0.002449 |
| 2027-01-02 | $0.002380 | $0.002308 | $0.002451 |
| 2027-01-03 | $0.002373 | $0.002301 | $0.002444 |
| 2027-01-04 | $0.002373 | $0.002302 | $0.002444 |
| 2027-01-05 | $0.002302 | $0.002233 | $0.002371 |
| 2027-01-06 | $0.002371 | $0.002300 | $0.002442 |
| 2027-01-07 | $0.002300 | $0.002231 | $0.002369 |
| 2027-01-08 | $0.002232 | $0.002165 | $0.002299 |
| 2027-01-09 | $0.002235 | $0.002168 | $0.002302 |
| 2027-01-10 | $0.002252 | $0.002184 | $0.002319 |
| 2027-01-11 | $0.002319 | $0.002249 | $0.002388 |
| 2027-01-12 | $0.002250 | $0.002182 | $0.002317 |
| 2027-01-13 | $0.002231 | $0.002164 | $0.002298 |
| 2027-01-14 | $0.002248 | $0.002181 | $0.002316 |
| 2027-01-15 | $0.002182 | $0.002116 | $0.002247 |
| 2027-01-16 | $0.002223 | $0.002157 | $0.002290 |
| 2027-01-17 | $0.002183 | $0.002117 | $0.002248 |
| 2027-01-18 | $0.002143 | $0.002079 | $0.002207 |
| 2027-01-19 | $0.002207 | $0.002140 | $0.002273 |
| 2027-01-20 | $0.002272 | $0.002204 | $0.002340 |
| 2027-01-21 | $0.002271 | $0.002203 | $0.002340 |
| 2027-01-22 | $0.002204 | $0.002138 | $0.002270 |
| 2027-01-23 | $0.002248 | $0.002180 | $0.002315 |
| 2027-01-24 | $0.002314 | $0.002245 | $0.002384 |
| 2027-01-25 | $0.002303 | $0.002233 | $0.002372 |
| 2027-01-26 | $0.002281 | $0.002212 | $0.002349 |
| 2027-01-27 | $0.002275 | $0.002207 | $0.002344 |
| 2027-01-28 | $0.002263 | $0.002195 | $0.002331 |
| 2027-01-29 | $0.002251 | $0.002183 | $0.002318 |
| 2027-01-30 | $0.002273 | $0.002205 | $0.002341 |
| 2027-01-31 | $0.002240 | $0.002173 | $0.002307 |
| 2027 February | |||
| 2027-02-01 | $0.002174 | $0.002108 | $0.002239 |
| 2027-02-02 | $0.002140 | $0.002076 | $0.002204 |
| 2027-02-03 | $0.002183 | $0.002118 | $0.002249 |
| 2027-02-04 | $0.002132 | $0.002068 | $0.002196 |
| 2027-02-05 | $0.002082 | $0.002019 | $0.002144 |
| 2027-02-06 | $0.002091 | $0.002028 | $0.002154 |
| 2027-02-07 | $0.002106 | $0.002042 | $0.002169 |
| 2027-02-08 | $0.002100 | $0.002037 | $0.002163 |
| 2027-02-09 | $0.002162 | $0.002097 | $0.002227 |
| 2027-02-10 | $0.002125 | $0.002061 | $0.002189 |
| 2027-02-11 | $0.002120 | $0.002057 | $0.002184 |
| 2027-02-12 | $0.002109 | $0.002046 | $0.002172 |
| 2027-02-13 | $0.002129 | $0.002065 | $0.002193 |
| 2027-02-14 | $0.002112 | $0.002049 | $0.002176 |
| 2027-02-15 | $0.002107 | $0.002044 | $0.002170 |
| 2027-02-16 | $0.002130 | $0.002066 | $0.002193 |
| 2027-02-17 | $0.002095 | $0.002032 | $0.002158 |
| 2027-02-18 | $0.002106 | $0.002042 | $0.002169 |
| 2027-02-19 | $0.002073 | $0.002010 | $0.002135 |
| 2027-02-20 | $0.002086 | $0.002024 | $0.002149 |
| 2027-02-21 | $0.002086 | $0.002023 | $0.002148 |
| 2027-02-22 | $0.002053 | $0.001991 | $0.002114 |
| 2027-02-23 | $0.002047 | $0.001985 | $0.002108 |
| 2027-02-24 | $0.002026 | $0.001965 | $0.002086 |
| 2027-02-25 | $0.002038 | $0.001977 | $0.002099 |
| 2027-02-26 | $0.001997 | $0.001937 | $0.002057 |
| 2027-02-27 | $0.001982 | $0.001922 | $0.002041 |
| 2027-02-28 | $0.002005 | $0.001945 | $0.002065 |
| 2027 March | |||
| 2027-03-01 | $0.002038 | $0.001977 | $0.002099 |
| 2027-03-02 | $0.002024 | $0.001963 | $0.002085 |
| 2027-03-03 | $0.002042 | $0.001980 | $0.002103 |
| 2027-03-04 | $0.002073 | $0.002011 | $0.002136 |
| 2027-03-05 | $0.002057 | $0.001995 | $0.002119 |
| 2027-03-06 | $0.001996 | $0.001936 | $0.002056 |
| 2027-03-07 | $0.002014 | $0.001954 | $0.002074 |
| 2027-03-08 | $0.002009 | $0.001949 | $0.002070 |
| 2027-03-09 | $0.002000 | $0.001940 | $0.002060 |
| 2027-03-10 | $0.002007 | $0.001947 | $0.002068 |
| 2027-03-11 | $0.002015 | $0.001955 | $0.002076 |
| 2027-03-12 | $0.001984 | $0.001924 | $0.002043 |
| 2027-03-13 | $0.001999 | $0.001939 | $0.002058 |
| 2027-03-14 | $0.001990 | $0.001930 | $0.002049 |
| 2027-03-15 | $0.002011 | $0.001951 | $0.002072 |
| 2027-03-16 | $0.002040 | $0.001979 | $0.002101 |
| 2027-03-17 | $0.002005 | $0.001945 | $0.002065 |
| 2027-03-18 | $0.002000 | $0.001940 | $0.002060 |
| 2027-03-19 | $0.001971 | $0.001912 | $0.002030 |
| 2027-03-20 | $0.001977 | $0.001918 | $0.002036 |
| 2027-03-21 | $0.001940 | $0.001882 | $0.001998 |
| 2027-03-22 | $0.001962 | $0.001903 | $0.002021 |
| 2027-03-23 | $0.001920 | $0.001862 | $0.001977 |
| 2027-03-24 | $0.001972 | $0.001913 | $0.002031 |
| 2027-03-25 | $0.001948 | $0.001889 | $0.002006 |
| 2027-03-26 | $0.001899 | $0.001842 | $0.001956 |
| 2027-03-27 | $0.001882 | $0.001826 | $0.001939 |
| 2027-03-28 | $0.001901 | $0.001844 | $0.001958 |
| 2027-03-29 | $0.001890 | $0.001834 | $0.001947 |
| 2027-03-30 | $0.001894 | $0.001837 | $0.001951 |
| 2027-03-31 | $0.001850 | $0.001794 | $0.001905 |
| 2027 April | |||
| 2027-04-01 | $0.001905 | $0.001847 | $0.001962 |
| 2027-04-02 | $0.001904 | $0.001847 | $0.001961 |
| 2027-04-03 | $0.001866 | $0.001810 | $0.001922 |
| 2027-04-04 | $0.001866 | $0.001810 | $0.001922 |
| 2027-04-05 | $0.001874 | $0.001817 | $0.001930 |
| 2027-04-06 | $0.001900 | $0.001843 | $0.001957 |
| 2027-04-07 | $0.001888 | $0.001831 | $0.001945 |
| 2027-04-08 | $0.001869 | $0.001813 | $0.001925 |
| 2027-04-09 | $0.001876 | $0.001820 | $0.001932 |
| 2027-04-10 | $0.001837 | $0.001782 | $0.001892 |
| 2027-04-11 | $0.001860 | $0.001804 | $0.001916 |
| 2027-04-12 | $0.001866 | $0.001810 | $0.001922 |
| 2027-04-13 | $0.001841 | $0.001786 | $0.001896 |
| 2027-04-14 | $0.001867 | $0.001811 | $0.001923 |
| 2027-04-15 | $0.001922 | $0.001865 | $0.001980 |
| 2027-04-16 | $0.001882 | $0.001826 | $0.001938 |
| 2027-04-17 | $0.001889 | $0.001832 | $0.001946 |
| 2027-04-18 | $0.001833 | $0.001778 | $0.001888 |
| 2027-04-19 | $0.001810 | $0.001756 | $0.001865 |
| 2027-04-20 | $0.001757 | $0.001704 | $0.001809 |
| 2027-04-21 | $0.001809 | $0.001754 | $0.001863 |
| 2027-04-22 | $0.001782 | $0.001728 | $0.001835 |
| 2027-04-23 | $0.001729 | $0.001677 | $0.001781 |
| 2027-04-24 | $0.001708 | $0.001657 | $0.001759 |
| 2027-04-25 | $0.001757 | $0.001705 | $0.001810 |
| 2027-04-26 | $0.001740 | $0.001688 | $0.001792 |
| 2027-04-27 | $0.001761 | $0.001708 | $0.001814 |
| 2027-04-28 | $0.001709 | $0.001658 | $0.001760 |
| 2027-04-29 | $0.001760 | $0.001707 | $0.001812 |
| 2027-04-30 | $0.001763 | $0.001710 | $0.001816 |
| 2027 May | |||
| 2027-05-01 | $0.001711 | $0.001659 | $0.001762 |
| 2027-05-02 | $0.001685 | $0.001635 | $0.001736 |
| 2027-05-03 | $0.001680 | $0.001630 | $0.001731 |
| 2027-05-04 | $0.001709 | $0.001658 | $0.001760 |
| 2027-05-05 | $0.001721 | $0.001670 | $0.001773 |
| 2027-05-06 | $0.001670 | $0.001620 | $0.001720 |
| 2027-05-07 | $0.001694 | $0.001643 | $0.001745 |
| 2027-05-08 | $0.001688 | $0.001637 | $0.001738 |
| 2027-05-09 | $0.001678 | $0.001628 | $0.001728 |
| 2027-05-10 | $0.001706 | $0.001655 | $0.001757 |
| 2027-05-11 | $0.001677 | $0.001627 | $0.001727 |
| 2027-05-12 | $0.001645 | $0.001596 | $0.001695 |
| 2027-05-13 | $0.001634 | $0.001585 | $0.001683 |
| 2027-05-14 | $0.001613 | $0.001564 | $0.001661 |
| 2027-05-15 | $0.001629 | $0.001580 | $0.001677 |
| 2027-05-16 | $0.001616 | $0.001567 | $0.001664 |
| 2027-05-17 | $0.001598 | $0.001550 | $0.001646 |
| 2027-05-18 | $0.001598 | $0.001550 | $0.001646 |
| 2027-05-19 | $0.001598 | $0.001550 | $0.001646 |
| 2027-05-20 | $0.001588 | $0.001541 | $0.001636 |
| 2027-05-21 | $0.001587 | $0.001539 | $0.001634 |
| 2027-05-22 | $0.001586 | $0.001538 | $0.001634 |
| 2027-05-23 | $0.001576 | $0.001529 | $0.001623 |
| 2027-05-24 | $0.001545 | $0.001498 | $0.001591 |
| 2027-05-25 | $0.001547 | $0.001500 | $0.001593 |
| 2027-05-26 | $0.001531 | $0.001485 | $0.001577 |
| 2027-05-27 | $0.001491 | $0.001446 | $0.001536 |
| 2027-05-28 | $0.001485 | $0.001440 | $0.001529 |
| 2027-05-29 | $0.001529 | $0.001483 | $0.001575 |
| 2027-05-30 | $0.001513 | $0.001468 | $0.001558 |
| 2027-05-31 | $0.001521 | $0.001475 | $0.001566 |
| 2027 June | |||
| 2027-06-01 | $0.001519 | $0.001473 | $0.001565 |
| 2027-06-02 | $0.001505 | $0.001459 | $0.001550 |
| 2027-06-03 | $0.001502 | $0.001457 | $0.001547 |
| 2027-06-04 | $0.001501 | $0.001456 | $0.001546 |
| 2027-06-05 | $0.001497 | $0.001452 | $0.001542 |
| 2027-06-06 | $0.001507 | $0.001461 | $0.001552 |
| 2027-06-07 | $0.001498 | $0.001454 | $0.001543 |
| 2027-06-08 | $0.001496 | $0.001451 | $0.001541 |
| 2027-06-09 | $0.001496 | $0.001451 | $0.001541 |
| 2027-06-10 | $0.001493 | $0.001448 | $0.001538 |
| 2027-06-11 | $0.001489 | $0.001445 | $0.001534 |
| 2027-06-12 | $0.001477 | $0.001432 | $0.001521 |
| 2027-06-13 | $0.001504 | $0.001459 | $0.001549 |
| 2027-06-14 | $0.001466 | $0.001422 | $0.001510 |
| 2027-06-15 | $0.001470 | $0.001426 | $0.001514 |
| 2027-06-16 | $0.001456 | $0.001412 | $0.001499 |
| 2027-06-17 | $0.001457 | $0.001413 | $0.001500 |
| 2027-06-18 | $0.001421 | $0.001378 | $0.001463 |
| 2027-06-19 | $0.001460 | $0.001416 | $0.001503 |
| 2027-06-20 | $0.001470 | $0.001426 | $0.001514 |
| 2027-06-21 | $0.001426 | $0.001383 | $0.001469 |
| 2027-06-22 | $0.001450 | $0.001406 | $0.001493 |
| 2027-06-23 | $0.001484 | $0.001439 | $0.001528 |
| 2027-06-24 | $0.001499 | $0.001454 | $0.001544 |
| 2027-06-25 | $0.001528 | $0.001482 | $0.001574 |
| 2027-06-26 | $0.001483 | $0.001438 | $0.001527 |
| 2027-06-27 | $0.001527 | $0.001481 | $0.001572 |
| 2027-06-28 | $0.001481 | $0.001437 | $0.001526 |
| 2027-06-29 | $0.001514 | $0.001469 | $0.001560 |
| 2027-06-30 | $0.001497 | $0.001452 | $0.001542 |
| 2027 July | |||
| 2027-07-01 | $0.001524 | $0.001479 | $0.001570 |
| 2027-07-02 | $0.001522 | $0.001477 | $0.001568 |
| 2027-07-03 | $0.001514 | $0.001468 | $0.001559 |
| 2027-07-04 | $0.001535 | $0.001489 | $0.001581 |
| 2027-07-05 | $0.001521 | $0.001476 | $0.001567 |
| 2027-07-06 | $0.001538 | $0.001492 | $0.001585 |
| 2027-07-07 | $0.001584 | $0.001537 | $0.001632 |
| 2027-07-08 | $0.001537 | $0.001491 | $0.001583 |
| 2027-07-09 | $0.001491 | $0.001447 | $0.001536 |
| 2027-07-10 | $0.001514 | $0.001469 | $0.001560 |
| 2027-07-11 | $0.001547 | $0.001501 | $0.001594 |
| 2027-07-12 | $0.001501 | $0.001456 | $0.001547 |
| 2027-07-13 | $0.001546 | $0.001500 | $0.001592 |
| 2027-07-14 | $0.001500 | $0.001455 | $0.001545 |
| 2027-07-15 | $0.001495 | $0.001450 | $0.001540 |
| 2027-07-16 | $0.001525 | $0.001479 | $0.001571 |
| 2027-07-17 | $0.001564 | $0.001517 | $0.001611 |
| 2027-07-18 | $0.001517 | $0.001472 | $0.001563 |
| 2027-07-19 | $0.001540 | $0.001494 | $0.001586 |
| 2027-07-20 | $0.001586 | $0.001538 | $0.001633 |
| 2027-07-21 | $0.001539 | $0.001493 | $0.001585 |
| 2027-07-22 | $0.001584 | $0.001537 | $0.001632 |
| 2027-07-23 | $0.001537 | $0.001491 | $0.001583 |
| 2027-07-24 | $0.001544 | $0.001497 | $0.001590 |
| 2027-07-25 | $0.001567 | $0.001520 | $0.001614 |
| 2027-07-26 | $0.001543 | $0.001497 | $0.001590 |
| 2027-07-27 | $0.001553 | $0.001506 | $0.001599 |
| 2027-07-28 | $0.001568 | $0.001521 | $0.001615 |
| 2027-07-29 | $0.001556 | $0.001509 | $0.001602 |
| 2027-07-30 | $0.001598 | $0.001550 | $0.001646 |
| 2027-07-31 | $0.001551 | $0.001504 | $0.001598 |
| 2027 August | |||
| 2027-08-01 | $0.001563 | $0.001516 | $0.001610 |
| 2027-08-02 | $0.001609 | $0.001561 | $0.001657 |
| 2027-08-03 | $0.001627 | $0.001578 | $0.001676 |
| 2027-08-04 | $0.001593 | $0.001545 | $0.001641 |
| 2027-08-05 | $0.001640 | $0.001591 | $0.001689 |
| 2027-08-06 | $0.001592 | $0.001544 | $0.001639 |
| 2027-08-07 | $0.001608 | $0.001560 | $0.001657 |
| 2027-08-08 | $0.001619 | $0.001570 | $0.001667 |
| 2027-08-09 | $0.001650 | $0.001600 | $0.001699 |
| 2027-08-10 | $0.001655 | $0.001605 | $0.001705 |
| 2027-08-11 | $0.001657 | $0.001608 | $0.001707 |
| 2027-08-12 | $0.001608 | $0.001560 | $0.001656 |
| 2027-08-13 | $0.001656 | $0.001606 | $0.001705 |
| 2027-08-14 | $0.001696 | $0.001645 | $0.001747 |
| 2027-08-15 | $0.001645 | $0.001596 | $0.001695 |
| 2027-08-16 | $0.001597 | $0.001549 | $0.001644 |
| 2027-08-17 | $0.001644 | $0.001595 | $0.001693 |
| 2027-08-18 | $0.001595 | $0.001547 | $0.001643 |
| 2027-08-19 | $0.001642 | $0.001593 | $0.001692 |
| 2027-08-20 | $0.001626 | $0.001578 | $0.001675 |
| 2027-08-21 | $0.001578 | $0.001531 | $0.001625 |
| 2027-08-22 | $0.001544 | $0.001497 | $0.001590 |
| 2027-08-23 | $0.001589 | $0.001542 | $0.001637 |
| 2027-08-24 | $0.001542 | $0.001496 | $0.001588 |
| 2027-08-25 | $0.001499 | $0.001454 | $0.001544 |
| 2027-08-26 | $0.001544 | $0.001498 | $0.001590 |
| 2027-08-27 | $0.001523 | $0.001477 | $0.001569 |
| 2027-08-28 | $0.001478 | $0.001434 | $0.001522 |
| 2027-08-29 | $0.001522 | $0.001476 | $0.001567 |
| 2027-08-30 | $0.001477 | $0.001432 | $0.001521 |
| 2027-08-31 | $0.001506 | $0.001461 | $0.001551 |
| 2027 September | |||
| 2027-09-01 | $0.001461 | $0.001418 | $0.001505 |
| 2027-09-02 | $0.001478 | $0.001434 | $0.001523 |
| 2027-09-03 | $0.001522 | $0.001476 | $0.001568 |
| 2027-09-04 | $0.001477 | $0.001433 | $0.001521 |
| 2027-09-05 | $0.001521 | $0.001475 | $0.001566 |
| 2027-09-06 | $0.001566 | $0.001519 | $0.001613 |
| 2027-09-07 | $0.001519 | $0.001474 | $0.001565 |
| 2027-09-08 | $0.001564 | $0.001517 | $0.001611 |
| 2027-09-09 | $0.001559 | $0.001513 | $0.001606 |
| 2027-09-10 | $0.001580 | $0.001532 | $0.001627 |
| 2027-09-11 | $0.001550 | $0.001503 | $0.001596 |
| 2027-09-12 | $0.001517 | $0.001472 | $0.001563 |
| 2027-09-13 | $0.001562 | $0.001515 | $0.001609 |
| 2027-09-14 | $0.001526 | $0.001480 | $0.001571 |
| 2027-09-15 | $0.001547 | $0.001501 | $0.001594 |
| 2027-09-16 | $0.001547 | $0.001501 | $0.001594 |
| 2027-09-17 | $0.001593 | $0.001546 | $0.001641 |
| 2027-09-18 | $0.001546 | $0.001500 | $0.001592 |
| 2027-09-19 | $0.001500 | $0.001455 | $0.001545 |
| 2027-09-20 | $0.001531 | $0.001485 | $0.001577 |
| 2027-09-21 | $0.001543 | $0.001496 | $0.001589 |
| 2027-09-22 | $0.001497 | $0.001452 | $0.001542 |
| 2027-09-23 | $0.001530 | $0.001485 | $0.001576 |
| 2027-09-24 | $0.001523 | $0.001477 | $0.001569 |
| 2027-09-25 | $0.001528 | $0.001482 | $0.001574 |
| 2027-09-26 | $0.001483 | $0.001438 | $0.001527 |
| 2027-09-27 | $0.001476 | $0.001431 | $0.001520 |
| 2027-09-28 | $0.001508 | $0.001463 | $0.001553 |
| 2027-09-29 | $0.001515 | $0.001469 | $0.001560 |
| 2027-09-30 | $0.001499 | $0.001454 | $0.001544 |
| 2027 October | |||
| 2027-10-01 | $0.001543 | $0.001497 | $0.001590 |
| 2027-10-02 | $0.001583 | $0.001535 | $0.001630 |
| 2027-10-03 | $0.001536 | $0.001490 | $0.001582 |
| 2027-10-04 | $0.001581 | $0.001534 | $0.001629 |
| 2027-10-05 | $0.001560 | $0.001513 | $0.001607 |
| 2027-10-06 | $0.001528 | $0.001482 | $0.001574 |
| 2027-10-07 | $0.001574 | $0.001526 | $0.001621 |
| 2027-10-08 | $0.001556 | $0.001509 | $0.001602 |
| 2027-10-09 | $0.001554 | $0.001508 | $0.001601 |
| 2027-10-10 | $0.001542 | $0.001496 | $0.001589 |
| 2027-10-11 | $0.001513 | $0.001468 | $0.001558 |
| 2027-10-12 | $0.001485 | $0.001440 | $0.001530 |
| 2027-10-13 | $0.001529 | $0.001483 | $0.001575 |
| 2027-10-14 | $0.001484 | $0.001439 | $0.001528 |
| 2027-10-15 | $0.001524 | $0.001479 | $0.001570 |
| 2027-10-16 | $0.001484 | $0.001440 | $0.001529 |
| 2027-10-17 | $0.001490 | $0.001445 | $0.001535 |
| 2027-10-18 | $0.001531 | $0.001485 | $0.001577 |
| 2027-10-19 | $0.001485 | $0.001441 | $0.001530 |
| 2027-10-20 | $0.001509 | $0.001464 | $0.001555 |
| 2027-10-21 | $0.001480 | $0.001436 | $0.001525 |
| 2027-10-22 | $0.001478 | $0.001434 | $0.001522 |
| 2027-10-23 | $0.001479 | $0.001435 | $0.001523 |
| 2027-10-24 | $0.001480 | $0.001435 | $0.001524 |
| 2027-10-25 | $0.001478 | $0.001434 | $0.001522 |
| 2027-10-26 | $0.001477 | $0.001433 | $0.001521 |
| 2027-10-27 | $0.001456 | $0.001412 | $0.001499 |
| 2027-10-28 | $0.001450 | $0.001407 | $0.001494 |
| 2027-10-29 | $0.001451 | $0.001408 | $0.001495 |
| 2027-10-30 | $0.001454 | $0.001410 | $0.001497 |
| 2027-10-31 | $0.001484 | $0.001439 | $0.001528 |
| 2027 November | |||
| 2027-11-01 | $0.001479 | $0.001435 | $0.001524 |
| 2027-11-02 | $0.001455 | $0.001411 | $0.001498 |
| 2027-11-03 | $0.001412 | $0.001369 | $0.001454 |