Current Rigel Protocol price: â–¼ 0.00923665 USD (-1,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007508 | $0.007283 | $0.007733 |
| 2026-01-02 | $0.007471 | $0.007247 | $0.007695 |
| 2026-01-03 | $0.007327 | $0.007107 | $0.007547 |
| 2026-01-04 | $0.007514 | $0.007288 | $0.007739 |
| 2026-01-05 | $0.007465 | $0.007241 | $0.007689 |
| 2026-01-06 | $0.007408 | $0.007186 | $0.007631 |
| 2026-01-07 | $0.007214 | $0.006998 | $0.007430 |
| 2026-01-08 | $0.007277 | $0.007058 | $0.007495 |
| 2026-01-09 | $0.007182 | $0.006967 | $0.007398 |
| 2026-01-10 | $0.007185 | $0.006969 | $0.007400 |
| 2026-01-11 | $0.007026 | $0.006815 | $0.007236 |
| 2026-01-12 | $0.006981 | $0.006772 | $0.007191 |
| 2026-01-13 | $0.007066 | $0.006854 | $0.007278 |
| 2026-01-14 | $0.007063 | $0.006851 | $0.007275 |
| 2026-01-15 | $0.007064 | $0.006852 | $0.007276 |
| 2026-01-16 | $0.007064 | $0.006852 | $0.007276 |
| 2026-01-17 | $0.007061 | $0.006850 | $0.007273 |
| 2026-01-18 | $0.006852 | $0.006646 | $0.007057 |
| 2026-01-19 | $0.006852 | $0.006646 | $0.007057 |
| 2026-01-20 | $0.006852 | $0.006647 | $0.007058 |
| 2026-01-21 | $0.006969 | $0.006760 | $0.007178 |
| 2026-01-22 | $0.006995 | $0.006785 | $0.007205 |
| 2026-01-23 | $0.006997 | $0.006787 | $0.007207 |
| 2026-01-24 | $0.006996 | $0.006786 | $0.007206 |
| 2026-01-25 | $0.007203 | $0.006987 | $0.007420 |
| 2026-01-26 | $0.007244 | $0.007027 | $0.007461 |
| 2026-01-27 | $0.007245 | $0.007028 | $0.007462 |
| 2026-01-28 | $0.007412 | $0.007189 | $0.007634 |
| 2026-01-29 | $0.007374 | $0.007152 | $0.007595 |
| 2026-01-30 | $0.007361 | $0.007141 | $0.007582 |
| 2026-01-31 | $0.007287 | $0.007069 | $0.007506 |
| 2026 February | |||
| 2026-02-01 | $0.007290 | $0.007071 | $0.007509 |
| 2026-02-02 | $0.007388 | $0.007166 | $0.007609 |
| 2026-02-03 | $0.007323 | $0.007103 | $0.007543 |
| 2026-02-04 | $0.007540 | $0.007314 | $0.007766 |
| 2026-02-05 | $0.007501 | $0.007276 | $0.007726 |
| 2026-02-06 | $0.007681 | $0.007451 | $0.007912 |
| 2026-02-07 | $0.007453 | $0.007230 | $0.007677 |
| 2026-02-08 | $0.007674 | $0.007444 | $0.007904 |
| 2026-02-09 | $0.007901 | $0.007664 | $0.008138 |
| 2026-02-10 | $0.007735 | $0.007503 | $0.007967 |
| 2026-02-11 | $0.007505 | $0.007280 | $0.007731 |
| 2026-02-12 | $0.007511 | $0.007286 | $0.007737 |
| 2026-02-13 | $0.007734 | $0.007502 | $0.007966 |
| 2026-02-14 | $0.007505 | $0.007279 | $0.007730 |
| 2026-02-15 | $0.007282 | $0.007063 | $0.007500 |
| 2026-02-16 | $0.007066 | $0.006854 | $0.007278 |
| 2026-02-17 | $0.006856 | $0.006651 | $0.007062 |
| 2026-02-18 | $0.006968 | $0.006759 | $0.007177 |
| 2026-02-19 | $0.007030 | $0.006819 | $0.007241 |
| 2026-02-20 | $0.006896 | $0.006690 | $0.007103 |
| 2026-02-21 | $0.006812 | $0.006608 | $0.007017 |
| 2026-02-22 | $0.006860 | $0.006654 | $0.007066 |
| 2026-02-23 | $0.006847 | $0.006641 | $0.007052 |
| 2026-02-24 | $0.006807 | $0.006603 | $0.007012 |
| 2026-02-25 | $0.006760 | $0.006557 | $0.006962 |
| 2026-02-26 | $0.006704 | $0.006503 | $0.006905 |
| 2026-02-27 | $0.006902 | $0.006695 | $0.007109 |
| 2026-02-28 | $0.006971 | $0.006761 | $0.007180 |
| 2026 March | |||
| 2026-03-01 | $0.006922 | $0.006714 | $0.007130 |
| 2026-03-02 | $0.006749 | $0.006546 | $0.006951 |
| 2026-03-03 | $0.006931 | $0.006723 | $0.007139 |
| 2026-03-04 | $0.007004 | $0.006794 | $0.007214 |
| 2026-03-05 | $0.006936 | $0.006728 | $0.007144 |
| 2026-03-06 | $0.007141 | $0.006927 | $0.007355 |
| 2026-03-07 | $0.007248 | $0.007030 | $0.007465 |
| 2026-03-08 | $0.007121 | $0.006908 | $0.007335 |
| 2026-03-09 | $0.007115 | $0.006902 | $0.007329 |
| 2026-03-10 | $0.007088 | $0.006875 | $0.007301 |
| 2026-03-11 | $0.007234 | $0.007017 | $0.007451 |
| 2026-03-12 | $0.007217 | $0.007001 | $0.007434 |
| 2026-03-13 | $0.007247 | $0.007030 | $0.007464 |
| 2026-03-14 | $0.007241 | $0.007024 | $0.007458 |
| 2026-03-15 | $0.007456 | $0.007232 | $0.007679 |
| 2026-03-16 | $0.007365 | $0.007144 | $0.007586 |
| 2026-03-17 | $0.007563 | $0.007336 | $0.007790 |
| 2026-03-18 | $0.007444 | $0.007220 | $0.007667 |
| 2026-03-19 | $0.007381 | $0.007160 | $0.007603 |
| 2026-03-20 | $0.007570 | $0.007343 | $0.007797 |
| 2026-03-21 | $0.007520 | $0.007295 | $0.007746 |
| 2026-03-22 | $0.007402 | $0.007180 | $0.007624 |
| 2026-03-23 | $0.007337 | $0.007117 | $0.007557 |
| 2026-03-24 | $0.007537 | $0.007311 | $0.007763 |
| 2026-03-25 | $0.007539 | $0.007313 | $0.007765 |
| 2026-03-26 | $0.007470 | $0.007246 | $0.007694 |
| 2026-03-27 | $0.007248 | $0.007031 | $0.007465 |
| 2026-03-28 | $0.007463 | $0.007239 | $0.007687 |
| 2026-03-29 | $0.007467 | $0.007243 | $0.007691 |
| 2026-03-30 | $0.007260 | $0.007042 | $0.007477 |
| 2026-03-31 | $0.007203 | $0.006986 | $0.007419 |
| 2026 April | |||
| 2026-04-01 | $0.006989 | $0.006779 | $0.007198 |
| 2026-04-02 | $0.006880 | $0.006674 | $0.007087 |
| 2026-04-03 | $0.007049 | $0.006838 | $0.007261 |
| 2026-04-04 | $0.006840 | $0.006635 | $0.007045 |
| 2026-04-05 | $0.006867 | $0.006661 | $0.007073 |
| 2026-04-06 | $0.006664 | $0.006464 | $0.006863 |
| 2026-04-07 | $0.006582 | $0.006385 | $0.006779 |
| 2026-04-08 | $0.006638 | $0.006438 | $0.006837 |
| 2026-04-09 | $0.006676 | $0.006476 | $0.006876 |
| 2026-04-10 | $0.006478 | $0.006284 | $0.006672 |
| 2026-04-11 | $0.006456 | $0.006262 | $0.006650 |
| 2026-04-12 | $0.006265 | $0.006077 | $0.006452 |
| 2026-04-13 | $0.006334 | $0.006144 | $0.006524 |
| 2026-04-14 | $0.006313 | $0.006124 | $0.006503 |
| 2026-04-15 | $0.006482 | $0.006288 | $0.006677 |
| 2026-04-16 | $0.006290 | $0.006101 | $0.006479 |
| 2026-04-17 | $0.006262 | $0.006074 | $0.006450 |
| 2026-04-18 | $0.006076 | $0.005894 | $0.006258 |
| 2026-04-19 | $0.006064 | $0.005882 | $0.006246 |
| 2026-04-20 | $0.005957 | $0.005778 | $0.006135 |
| 2026-04-21 | $0.005935 | $0.005757 | $0.006113 |
| 2026-04-22 | $0.005899 | $0.005722 | $0.006076 |
| 2026-04-23 | $0.005964 | $0.005785 | $0.006143 |
| 2026-04-24 | $0.005787 | $0.005613 | $0.005960 |
| 2026-04-25 | $0.005771 | $0.005598 | $0.005945 |
| 2026-04-26 | $0.005611 | $0.005442 | $0.005779 |
| 2026-04-27 | $0.005777 | $0.005603 | $0.005950 |
| 2026-04-28 | $0.005791 | $0.005618 | $0.005965 |
| 2026-04-29 | $0.005704 | $0.005533 | $0.005876 |
| 2026-04-30 | $0.005535 | $0.005369 | $0.005701 |
| 2026 May | |||
| 2026-05-01 | $0.005488 | $0.005323 | $0.005653 |
| 2026-05-02 | $0.005651 | $0.005481 | $0.005820 |
| 2026-05-03 | $0.005625 | $0.005457 | $0.005794 |
| 2026-05-04 | $0.005550 | $0.005383 | $0.005716 |
| 2026-05-05 | $0.005630 | $0.005462 | $0.005799 |
| 2026-05-06 | $0.005533 | $0.005367 | $0.005699 |
| 2026-05-07 | $0.005464 | $0.005301 | $0.005628 |
| 2026-05-08 | $0.005302 | $0.005143 | $0.005461 |
| 2026-05-09 | $0.005459 | $0.005296 | $0.005623 |
| 2026-05-10 | $0.005301 | $0.005142 | $0.005461 |
| 2026-05-11 | $0.005248 | $0.005090 | $0.005405 |
| 2026-05-12 | $0.005303 | $0.005144 | $0.005462 |
| 2026-05-13 | $0.005214 | $0.005058 | $0.005371 |
| 2026-05-14 | $0.005284 | $0.005126 | $0.005443 |
| 2026-05-15 | $0.005127 | $0.004974 | $0.005281 |
| 2026-05-16 | $0.005163 | $0.005008 | $0.005318 |
| 2026-05-17 | $0.005190 | $0.005034 | $0.005346 |
| 2026-05-18 | $0.005144 | $0.004989 | $0.005298 |
| 2026-05-19 | $0.005197 | $0.005041 | $0.005353 |
| 2026-05-20 | $0.005042 | $0.004891 | $0.005194 |
| 2026-05-21 | $0.004893 | $0.004746 | $0.005040 |
| 2026-05-22 | $0.004934 | $0.004786 | $0.005082 |
| 2026-05-23 | $0.004966 | $0.004817 | $0.005115 |
| 2026-05-24 | $0.004819 | $0.004674 | $0.004964 |
| 2026-05-25 | $0.004676 | $0.004536 | $0.004816 |
| 2026-05-26 | $0.004537 | $0.004401 | $0.004673 |
| 2026-05-27 | $0.004447 | $0.004314 | $0.004581 |
| 2026-05-28 | $0.004382 | $0.004251 | $0.004514 |
| 2026-05-29 | $0.004424 | $0.004291 | $0.004556 |
| 2026-05-30 | $0.004414 | $0.004282 | $0.004547 |
| 2026-05-31 | $0.004425 | $0.004292 | $0.004558 |
| 2026 June | |||
| 2026-06-01 | $0.004504 | $0.004369 | $0.004639 |
| 2026-06-02 | $0.004486 | $0.004352 | $0.004621 |
| 2026-06-03 | $0.004560 | $0.004423 | $0.004697 |
| 2026-06-04 | $0.004536 | $0.004400 | $0.004672 |
| 2026-06-05 | $0.004583 | $0.004446 | $0.004721 |
| 2026-06-06 | $0.004719 | $0.004577 | $0.004860 |
| 2026-06-07 | $0.004694 | $0.004553 | $0.004835 |
| 2026-06-08 | $0.004763 | $0.004621 | $0.004906 |
| 2026-06-09 | $0.004742 | $0.004599 | $0.004884 |
| 2026-06-10 | $0.004704 | $0.004563 | $0.004846 |
| 2026-06-11 | $0.004844 | $0.004698 | $0.004989 |
| 2026-06-12 | $0.004700 | $0.004559 | $0.004841 |
| 2026-06-13 | $0.004839 | $0.004694 | $0.004985 |
| 2026-06-14 | $0.004696 | $0.004555 | $0.004837 |
| 2026-06-15 | $0.004813 | $0.004668 | $0.004957 |
| 2026-06-16 | $0.004955 | $0.004807 | $0.005104 |
| 2026-06-17 | $0.004808 | $0.004664 | $0.004952 |
| 2026-06-18 | $0.004797 | $0.004654 | $0.004941 |
| 2026-06-19 | $0.004940 | $0.004791 | $0.005088 |
| 2026-06-20 | $0.004950 | $0.004802 | $0.005099 |
| 2026-06-21 | $0.005029 | $0.004878 | $0.005180 |
| 2026-06-22 | $0.004880 | $0.004733 | $0.005026 |
| 2026-06-23 | $0.004866 | $0.004720 | $0.005012 |
| 2026-06-24 | $0.004857 | $0.004711 | $0.005003 |
| 2026-06-25 | $0.004855 | $0.004710 | $0.005001 |
| 2026-06-26 | $0.004845 | $0.004699 | $0.004990 |
| 2026-06-27 | $0.004875 | $0.004729 | $0.005021 |
| 2026-06-28 | $0.004886 | $0.004739 | $0.005032 |
| 2026-06-29 | $0.004889 | $0.004742 | $0.005036 |
| 2026-06-30 | $0.004870 | $0.004724 | $0.005016 |
| 2026 July | |||
| 2026-07-01 | $0.004828 | $0.004683 | $0.004972 |
| 2026-07-02 | $0.004807 | $0.004663 | $0.004951 |
| 2026-07-03 | $0.004670 | $0.004530 | $0.004810 |
| 2026-07-04 | $0.004808 | $0.004664 | $0.004952 |
| 2026-07-05 | $0.004860 | $0.004714 | $0.005006 |
| 2026-07-06 | $0.004843 | $0.004698 | $0.004989 |
| 2026-07-07 | $0.004841 | $0.004695 | $0.004986 |
| 2026-07-08 | $0.004851 | $0.004705 | $0.004996 |
| 2026-07-09 | $0.004849 | $0.004704 | $0.004995 |
| 2026-07-10 | $0.004853 | $0.004707 | $0.004998 |
| 2026-07-11 | $0.004863 | $0.004717 | $0.005009 |
| 2026-07-12 | $0.004849 | $0.004703 | $0.004994 |
| 2026-07-13 | $0.004851 | $0.004706 | $0.004997 |
| 2026-07-14 | $0.004809 | $0.004665 | $0.004953 |
| 2026-07-15 | $0.004839 | $0.004693 | $0.004984 |
| 2026-07-16 | $0.004847 | $0.004702 | $0.004993 |
| 2026-07-17 | $0.004849 | $0.004704 | $0.004995 |
| 2026-07-18 | $0.004843 | $0.004698 | $0.004988 |
| 2026-07-19 | $0.004788 | $0.004645 | $0.004932 |
| 2026-07-20 | $0.004826 | $0.004681 | $0.004971 |
| 2026-07-21 | $0.004801 | $0.004657 | $0.004945 |
| 2026-07-22 | $0.004659 | $0.004519 | $0.004798 |
| 2026-07-23 | $0.004520 | $0.004385 | $0.004656 |
| 2026-07-24 | $0.004386 | $0.004255 | $0.004518 |
| 2026-07-25 | $0.004443 | $0.004310 | $0.004576 |
| 2026-07-26 | $0.004520 | $0.004385 | $0.004656 |
| 2026-07-27 | $0.004386 | $0.004255 | $0.004518 |
| 2026-07-28 | $0.004373 | $0.004242 | $0.004504 |
| 2026-07-29 | $0.004293 | $0.004165 | $0.004422 |
| 2026-07-30 | $0.004235 | $0.004108 | $0.004362 |
| 2026-07-31 | $0.004109 | $0.003986 | $0.004233 |
| 2026 August | |||
| 2026-08-01 | $0.004090 | $0.003967 | $0.004212 |
| 2026-08-02 | $0.003985 | $0.003866 | $0.004105 |
| 2026-08-03 | $0.004103 | $0.003980 | $0.004227 |
| 2026-08-04 | $0.004055 | $0.003933 | $0.004177 |
| 2026-08-05 | $0.003935 | $0.003817 | $0.004053 |
| 2026-08-06 | $0.003927 | $0.003809 | $0.004045 |
| 2026-08-07 | $0.003824 | $0.003709 | $0.003939 |
| 2026-08-08 | $0.003735 | $0.003623 | $0.003847 |
| 2026-08-09 | $0.003846 | $0.003730 | $0.003961 |
| 2026-08-10 | $0.003825 | $0.003710 | $0.003940 |
| 2026-08-11 | $0.003762 | $0.003650 | $0.003875 |
| 2026-08-12 | $0.003709 | $0.003597 | $0.003820 |
| 2026-08-13 | $0.003648 | $0.003538 | $0.003757 |
| 2026-08-14 | $0.003621 | $0.003512 | $0.003729 |
| 2026-08-15 | $0.003594 | $0.003486 | $0.003701 |
| 2026-08-16 | $0.003640 | $0.003531 | $0.003750 |
| 2026-08-17 | $0.003597 | $0.003489 | $0.003705 |
| 2026-08-18 | $0.003560 | $0.003453 | $0.003667 |
| 2026-08-19 | $0.003665 | $0.003555 | $0.003775 |
| 2026-08-20 | $0.003774 | $0.003661 | $0.003887 |
| 2026-08-21 | $0.003764 | $0.003652 | $0.003877 |
| 2026-08-22 | $0.003653 | $0.003543 | $0.003762 |
| 2026-08-23 | $0.003761 | $0.003648 | $0.003874 |
| 2026-08-24 | $0.003871 | $0.003755 | $0.003987 |
| 2026-08-25 | $0.003985 | $0.003866 | $0.004105 |
| 2026-08-26 | $0.003867 | $0.003751 | $0.003983 |
| 2026-08-27 | $0.003982 | $0.003862 | $0.004101 |
| 2026-08-28 | $0.004017 | $0.003896 | $0.004137 |
| 2026-08-29 | $0.003945 | $0.003827 | $0.004063 |
| 2026-08-30 | $0.003976 | $0.003857 | $0.004095 |
| 2026-08-31 | $0.003959 | $0.003840 | $0.004078 |
| 2026 September | |||
| 2026-09-01 | $0.003991 | $0.003872 | $0.004111 |
| 2026-09-02 | $0.003997 | $0.003877 | $0.004117 |
| 2026-09-03 | $0.003983 | $0.003864 | $0.004103 |
| 2026-09-04 | $0.004023 | $0.003902 | $0.004144 |
| 2026-09-05 | $0.004024 | $0.003903 | $0.004144 |
| 2026-09-06 | $0.003925 | $0.003808 | $0.004043 |
| 2026-09-07 | $0.003829 | $0.003714 | $0.003944 |
| 2026-09-08 | $0.003716 | $0.003604 | $0.003827 |
| 2026-09-09 | $0.003824 | $0.003709 | $0.003939 |
| 2026-09-10 | $0.003811 | $0.003697 | $0.003925 |
| 2026-09-11 | $0.003924 | $0.003806 | $0.004042 |
| 2026-09-12 | $0.004025 | $0.003904 | $0.004146 |
| 2026-09-13 | $0.003906 | $0.003789 | $0.004023 |
| 2026-09-14 | $0.003790 | $0.003676 | $0.003904 |
| 2026-09-15 | $0.003776 | $0.003662 | $0.003889 |
| 2026-09-16 | $0.003827 | $0.003712 | $0.003942 |
| 2026-09-17 | $0.003714 | $0.003602 | $0.003825 |
| 2026-09-18 | $0.003755 | $0.003643 | $0.003868 |
| 2026-09-19 | $0.003723 | $0.003611 | $0.003834 |
| 2026-09-20 | $0.003815 | $0.003701 | $0.003930 |
| 2026-09-21 | $0.003928 | $0.003810 | $0.004046 |
| 2026-09-22 | $0.003815 | $0.003700 | $0.003929 |
| 2026-09-23 | $0.003781 | $0.003667 | $0.003894 |
| 2026-09-24 | $0.003822 | $0.003707 | $0.003936 |
| 2026-09-25 | $0.003780 | $0.003666 | $0.003893 |
| 2026-09-26 | $0.003668 | $0.003558 | $0.003778 |
| 2026-09-27 | $0.003559 | $0.003452 | $0.003665 |
| 2026-09-28 | $0.003549 | $0.003443 | $0.003656 |
| 2026-09-29 | $0.003572 | $0.003465 | $0.003679 |
| 2026-09-30 | $0.003524 | $0.003418 | $0.003630 |
| 2026 October | |||
| 2026-10-01 | $0.003571 | $0.003464 | $0.003678 |
| 2026-10-02 | $0.003556 | $0.003449 | $0.003663 |
| 2026-10-03 | $0.003545 | $0.003439 | $0.003651 |
| 2026-10-04 | $0.003650 | $0.003541 | $0.003760 |
| 2026-10-05 | $0.003542 | $0.003436 | $0.003648 |
| 2026-10-06 | $0.003599 | $0.003491 | $0.003707 |
| 2026-10-07 | $0.003675 | $0.003564 | $0.003785 |
| 2026-10-08 | $0.003581 | $0.003474 | $0.003689 |
| 2026-10-09 | $0.003580 | $0.003473 | $0.003688 |
| 2026-10-10 | $0.003542 | $0.003435 | $0.003648 |
| 2026-10-11 | $0.003647 | $0.003537 | $0.003756 |
| 2026-10-12 | $0.003624 | $0.003516 | $0.003733 |
| 2026-10-13 | $0.003596 | $0.003488 | $0.003704 |
| 2026-10-14 | $0.003567 | $0.003460 | $0.003674 |
| 2026-10-15 | $0.003461 | $0.003357 | $0.003565 |
| 2026-10-16 | $0.003501 | $0.003396 | $0.003606 |
| 2026-10-17 | $0.003397 | $0.003295 | $0.003499 |
| 2026-10-18 | $0.003296 | $0.003197 | $0.003395 |
| 2026-10-19 | $0.003199 | $0.003103 | $0.003294 |
| 2026-10-20 | $0.003104 | $0.003011 | $0.003197 |
| 2026-10-21 | $0.003185 | $0.003089 | $0.003280 |
| 2026-10-22 | $0.003090 | $0.002998 | $0.003183 |
| 2026-10-23 | $0.003028 | $0.002937 | $0.003118 |
| 2026-10-24 | $0.003117 | $0.003024 | $0.003211 |
| 2026-10-25 | $0.003025 | $0.002934 | $0.003116 |
| 2026-10-26 | $0.003114 | $0.003021 | $0.003208 |
| 2026-10-27 | $0.003022 | $0.002931 | $0.003113 |
| 2026-10-28 | $0.002932 | $0.002844 | $0.003020 |
| 2026-10-29 | $0.003019 | $0.002929 | $0.003110 |
| 2026-10-30 | $0.003109 | $0.003015 | $0.003202 |
| 2026-10-31 | $0.003038 | $0.002947 | $0.003129 |
| 2026 November | |||
| 2026-11-01 | $0.002966 | $0.002877 | $0.003055 |
| 2026-11-02 | $0.002878 | $0.002791 | $0.002964 |
| 2026-11-03 | $0.002869 | $0.002783 | $0.002955 |