Current Rimbit price: â–² 0.00109634 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001792 | $0.001739 | $0.001846 |
| 2026-01-02 | $0.001893 | $0.001836 | $0.001950 |
| 2026-01-03 | $0.001988 | $0.001929 | $0.002048 |
| 2026-01-04 | $0.002007 | $0.001947 | $0.002068 |
| 2026-01-05 | $0.001659 | $0.001609 | $0.001709 |
| 2026-01-06 | $0.001659 | $0.001609 | $0.001709 |
| 2026-01-07 | $0.001674 | $0.001624 | $0.001724 |
| 2026-01-08 | $0.001674 | $0.001624 | $0.001724 |
| 2026-01-09 | $0.001885 | $0.001828 | $0.001941 |
| 2026-01-10 | $0.001662 | $0.001612 | $0.001712 |
| 2026-01-11 | $0.001598 | $0.001550 | $0.001646 |
| 2026-01-12 | $0.001583 | $0.001535 | $0.001630 |
| 2026-01-13 | $0.001662 | $0.001612 | $0.001712 |
| 2026-01-14 | $0.001871 | $0.001814 | $0.001927 |
| 2026-01-15 | $0.002311 | $0.002242 | $0.002380 |
| 2026-01-16 | $0.001446 | $0.001403 | $0.001489 |
| 2026-01-17 | $0.001957 | $0.001898 | $0.002015 |
| 2026-01-18 | $0.001926 | $0.001868 | $0.001984 |
| 2026-01-19 | $0.001737 | $0.001685 | $0.001789 |
| 2026-01-20 | $0.001298 | $0.001259 | $0.001337 |
| 2026-01-21 | $0.001508 | $0.001463 | $0.001553 |
| 2026-01-22 | $0.001927 | $0.001870 | $0.001985 |
| 2026-01-23 | $0.001299 | $0.001260 | $0.001338 |
| 2026-01-24 | $0.002058 | $0.001996 | $0.002120 |
| 2026-01-25 | $0.002321 | $0.002251 | $0.002390 |
| 2026-01-26 | $0.001766 | $0.001713 | $0.001819 |
| 2026-01-27 | $0.001903 | $0.001846 | $0.001960 |
| 2026-01-28 | $0.002096 | $0.002033 | $0.002159 |
| 2026-01-29 | $0.000851 | $0.000826 | $0.000877 |
| 2026-01-30 | $0.001299 | $0.001260 | $0.001338 |
| 2026-01-31 | $0.001023 | $0.000992 | $0.001053 |
| 2026 February | |||
| 2026-02-01 | $0.001024 | $0.000993 | $0.001055 |
| 2026-02-02 | $0.001404 | $0.001362 | $0.001446 |
| 2026-02-03 | $0.001299 | $0.001260 | $0.001338 |
| 2026-02-04 | $0.001303 | $0.001264 | $0.001342 |
| 2026-02-05 | $0.001299 | $0.001260 | $0.001338 |
| 2026-02-06 | $0.001250 | $0.001213 | $0.001288 |
| 2026-02-07 | $0.001225 | $0.001188 | $0.001262 |
| 2026-02-08 | $0.001185 | $0.001150 | $0.001221 |
| 2026-02-09 | $0.001127 | $0.001093 | $0.001161 |
| 2026-02-10 | $0.001081 | $0.001049 | $0.001114 |
| 2026-02-11 | $0.001162 | $0.001128 | $0.001197 |
| 2026-02-12 | $0.001153 | $0.001119 | $0.001188 |
| 2026-02-13 | $0.001131 | $0.001097 | $0.001165 |
| 2026-02-14 | $0.001118 | $0.001084 | $0.001151 |
| 2026-02-15 | $0.001077 | $0.001044 | $0.001109 |
| 2026-02-16 | $0.001060 | $0.001029 | $0.001092 |
| 2026-02-17 | $0.001076 | $0.001044 | $0.001109 |
| 2026-02-18 | $0.001101 | $0.001068 | $0.001134 |
| 2026-02-19 | $0.001091 | $0.001059 | $0.001124 |
| 2026-02-20 | $0.001105 | $0.001072 | $0.001138 |
| 2026-02-21 | $0.001129 | $0.001095 | $0.001163 |
| 2026-02-22 | $0.001095 | $0.001062 | $0.001127 |
| 2026-02-23 | $0.001081 | $0.001049 | $0.001114 |
| 2026-02-24 | $0.001079 | $0.001047 | $0.001111 |
| 2026-02-25 | $0.000991 | $0.000961 | $0.001021 |
| 2026-02-26 | $0.000931 | $0.000903 | $0.000959 |
| 2026-02-27 | $0.001026 | $0.000995 | $0.001057 |
| 2026-02-28 | $0.001017 | $0.000986 | $0.001047 |
| 2026 March | |||
| 2026-03-01 | $0.001026 | $0.000995 | $0.001057 |
| 2026-03-02 | $0.000901 | $0.000874 | $0.000928 |
| 2026-03-03 | $0.001038 | $0.001006 | $0.001069 |
| 2026-03-04 | $0.001057 | $0.001025 | $0.001088 |
| 2026-03-05 | $0.001053 | $0.001022 | $0.001085 |
| 2026-03-06 | $0.001026 | $0.000995 | $0.001057 |
| 2026-03-07 | $0.000988 | $0.000958 | $0.001017 |
| 2026-03-08 | $0.000985 | $0.000956 | $0.001015 |
| 2026-03-09 | $0.000831 | $0.000806 | $0.000856 |
| 2026-03-10 | $0.000751 | $0.000728 | $0.000773 |
| 2026-03-11 | $0.001108 | $0.001074 | $0.001141 |
| 2026-03-12 | $0.001133 | $0.001099 | $0.001167 |
| 2026-03-13 | $0.001156 | $0.001121 | $0.001191 |
| 2026-03-14 | $0.000751 | $0.000728 | $0.000773 |
| 2026-03-15 | $0.001100 | $0.001067 | $0.001133 |
| 2026-03-16 | $0.001156 | $0.001121 | $0.001191 |
| 2026-03-17 | $0.001151 | $0.001116 | $0.001186 |
| 2026-03-18 | $0.001183 | $0.001148 | $0.001219 |
| 2026-03-19 | $0.001165 | $0.001130 | $0.001200 |
| 2026-03-20 | $0.001132 | $0.001098 | $0.001166 |
| 2026-03-21 | $0.001139 | $0.001105 | $0.001173 |
| 2026-03-22 | $0.001156 | $0.001122 | $0.001191 |
| 2026-03-23 | $0.000627 | $0.000609 | $0.000646 |
| 2026-03-24 | $0.000807 | $0.000783 | $0.000831 |
| 2026-03-25 | $0.000814 | $0.000790 | $0.000839 |
| 2026-03-26 | $0.000809 | $0.000784 | $0.000833 |
| 2026-03-27 | $0.000987 | $0.000958 | $0.001017 |
| 2026-03-28 | $0.000808 | $0.000784 | $0.000832 |
| 2026-03-29 | $0.000752 | $0.000729 | $0.000774 |
| 2026-03-30 | $0.000730 | $0.000708 | $0.000752 |
| 2026-03-31 | $0.000861 | $0.000835 | $0.000887 |
| 2026 April | |||
| 2026-04-01 | $0.000982 | $0.000953 | $0.001012 |
| 2026-04-02 | $0.000923 | $0.000896 | $0.000951 |
| 2026-04-03 | $0.000908 | $0.000880 | $0.000935 |
| 2026-04-04 | $0.000902 | $0.000875 | $0.000929 |
| 2026-04-05 | $0.000904 | $0.000877 | $0.000931 |
| 2026-04-06 | $0.000908 | $0.000881 | $0.000935 |
| 2026-04-07 | $0.000893 | $0.000866 | $0.000920 |
| 2026-04-08 | $0.000878 | $0.000852 | $0.000904 |
| 2026-04-09 | $0.000913 | $0.000885 | $0.000940 |
| 2026-04-10 | $0.000916 | $0.000888 | $0.000943 |
| 2026-04-11 | $0.000935 | $0.000907 | $0.000963 |
| 2026-04-12 | $0.000945 | $0.000917 | $0.000974 |
| 2026-04-13 | $0.000961 | $0.000932 | $0.000990 |
| 2026-04-14 | $0.000991 | $0.000961 | $0.001021 |
| 2026-04-15 | $0.001022 | $0.000991 | $0.001053 |
| 2026-04-16 | $0.001031 | $0.001000 | $0.001062 |
| 2026-04-17 | $0.001031 | $0.001000 | $0.001062 |
| 2026-04-18 | $0.001065 | $0.001033 | $0.001097 |
| 2026-04-19 | $0.000006 | $0.000006 | $0.000006 |
| 2026-04-20 | $0.000009 | $0.000009 | $0.000009 |
| 2026-04-21 | $0.000009 | $0.000009 | $0.000009 |
| 2026-04-22 | $0.000007 | $0.000007 | $0.000008 |
| 2026-04-23 | $0.000007 | $0.000007 | $0.000007 |
| 2026-04-24 | $0.000009 | $0.000008 | $0.000009 |
| 2026-04-25 | $0.000009 | $0.000009 | $0.000009 |
| 2026-04-26 | $0.000009 | $0.000009 | $0.000010 |
| 2026-04-27 | $0.000011 | $0.000011 | $0.000011 |
| 2026-04-28 | $0.000011 | $0.000010 | $0.000011 |
| 2026-04-29 | $0.000009 | $0.000008 | $0.000009 |
| 2026-04-30 | $0.000008 | $0.000008 | $0.000008 |
| 2026 May | |||
| 2026-05-01 | $0.000007 | $0.000007 | $0.000008 |
| 2026-05-02 | $0.000007 | $0.000007 | $0.000007 |
| 2026-05-03 | $0.000005 | $0.000005 | $0.000005 |
| 2026-05-04 | $0.000006 | $0.000006 | $0.000006 |
| 2026-05-05 | $0.000006 | $0.000006 | $0.000006 |
| 2026-05-06 | $0.000006 | $0.000005 | $0.000006 |
| 2026-05-07 | $0.000005 | $0.000004 | $0.000005 |
| 2026-05-08 | $0.000005 | $0.000005 | $0.000005 |
| 2026-05-09 | $0.000004 | $0.000004 | $0.000004 |
| 2026-05-10 | $0.000004 | $0.000004 | $0.000004 |
| 2026-05-11 | $0.000004 | $0.000004 | $0.000004 |
| 2026-05-12 | $0.000004 | $0.000004 | $0.000004 |
| 2026-05-13 | $0.000003 | $0.000003 | $0.000003 |
| 2026-05-14 | $0.000003 | $0.000003 | $0.000003 |
| 2026-05-15 | $0.000003 | $0.000003 | $0.000003 |
| 2026-05-16 | $0.000003 | $0.000003 | $0.000003 |
| 2026-05-17 | $0.000004 | $0.000004 | $0.000004 |
| 2026-05-18 | $0.000003 | $0.000003 | $0.000003 |
| 2026-05-19 | $0.000003 | $0.000003 | $0.000003 |
| 2026-05-20 | $0.000003 | $0.000003 | $0.000004 |
| 2026-05-21 | $0.000003 | $0.000003 | $0.000003 |
| 2026-05-22 | $0.000003 | $0.000003 | $0.000004 |
| 2026-05-23 | $0.000003 | $0.000003 | $0.000003 |
| 2026-05-24 | $0.000003 | $0.000003 | $0.000003 |
| 2026-05-25 | $0.000004 | $0.000003 | $0.000004 |
| 2026-05-26 | $0.000005 | $0.000005 | $0.000005 |
| 2026-05-27 | $0.000004 | $0.000004 | $0.000004 |
| 2026-05-28 | $0.000004 | $0.000004 | $0.000004 |
| 2026-05-29 | $0.000004 | $0.000003 | $0.000004 |
| 2026-05-30 | $0.000004 | $0.000004 | $0.000004 |
| 2026-05-31 | $0.000004 | $0.000004 | $0.000004 |
| 2026 June | |||
| 2026-06-01 | $0.000004 | $0.000004 | $0.000004 |
| 2026-06-02 | $0.000003 | $0.000003 | $0.000004 |
| 2026-06-03 | $0.000004 | $0.000004 | $0.000004 |
| 2026-06-04 | $0.000004 | $0.000004 | $0.000004 |
| 2026-06-05 | $0.000004 | $0.000004 | $0.000004 |
| 2026-06-06 | $0.000004 | $0.000004 | $0.000004 |
| 2026-06-07 | $0.000005 | $0.000005 | $0.000005 |
| 2026-06-08 | $0.000007 | $0.000007 | $0.000007 |
| 2026-06-09 | $0.000007 | $0.000006 | $0.000007 |
| 2026-06-10 | $0.000008 | $0.000008 | $0.000008 |
| 2026-06-11 | $0.000010 | $0.000010 | $0.000011 |
| 2026-06-12 | $0.000013 | $0.000012 | $0.000013 |
| 2026-06-13 | $0.000018 | $0.000017 | $0.000018 |
| 2026-06-14 | $0.000044 | $0.000042 | $0.000045 |
| 2026-06-15 | $0.000033 | $0.000032 | $0.000034 |
| 2026-06-16 | $0.000042 | $0.000040 | $0.000043 |
| 2026-06-17 | $0.000033 | $0.000032 | $0.000034 |
| 2026-06-18 | $0.000033 | $0.000032 | $0.000034 |
| 2026-06-19 | $0.000035 | $0.000034 | $0.000036 |
| 2026-06-20 | $0.000032 | $0.000031 | $0.000033 |
| 2026-06-21 | $0.000026 | $0.000026 | $0.000027 |
| 2026-06-22 | $0.000023 | $0.000022 | $0.000024 |
| 2026-06-23 | $0.000024 | $0.000023 | $0.000025 |
| 2026-06-24 | $0.000028 | $0.000027 | $0.000029 |
| 2026-06-25 | $0.000023 | $0.000022 | $0.000023 |
| 2026-06-26 | $0.000018 | $0.000018 | $0.000019 |
| 2026-06-27 | $0.000021 | $0.000020 | $0.000021 |
| 2026-06-28 | $0.000018 | $0.000018 | $0.000019 |
| 2026-06-29 | $0.000014 | $0.000014 | $0.000014 |
| 2026-06-30 | $0.000015 | $0.000015 | $0.000016 |
| 2026 July | |||
| 2026-07-01 | $0.000012 | $0.000012 | $0.000013 |
| 2026-07-02 | $0.000011 | $0.000011 | $0.000011 |
| 2026-07-03 | $0.000011 | $0.000011 | $0.000011 |
| 2026-07-04 | $0.000013 | $0.000013 | $0.000014 |
| 2026-07-05 | $0.000016 | $0.000015 | $0.000016 |
| 2026-07-06 | $0.000014 | $0.000014 | $0.000015 |
| 2026-07-07 | $0.000012 | $0.000011 | $0.000012 |
| 2026-07-08 | $0.000013 | $0.000013 | $0.000013 |
| 2026-07-09 | $0.000012 | $0.000012 | $0.000012 |
| 2026-07-10 | $0.000012 | $0.000012 | $0.000012 |
| 2026-07-11 | $0.000011 | $0.000011 | $0.000011 |
| 2026-07-12 | $0.000011 | $0.000010 | $0.000011 |
| 2026-07-13 | $0.000010 | $0.000010 | $0.000010 |
| 2026-07-14 | $0.000009 | $0.000009 | $0.000009 |
| 2026-07-15 | $0.000008 | $0.000008 | $0.000009 |
| 2026-07-16 | $0.000008 | $0.000008 | $0.000009 |
| 2026-07-17 | $0.000009 | $0.000009 | $0.000009 |
| 2026-07-18 | $0.000009 | $0.000009 | $0.000009 |
| 2026-07-19 | $0.000014 | $0.000013 | $0.000014 |
| 2026-07-20 | $0.000011 | $0.000010 | $0.000011 |
| 2026-07-21 | $0.000010 | $0.000009 | $0.000010 |
| 2026-07-22 | $0.000008 | $0.000007 | $0.000008 |
| 2026-07-23 | $0.000007 | $0.000007 | $0.000007 |
| 2026-07-24 | $0.000008 | $0.000008 | $0.000009 |
| 2026-07-25 | $0.000010 | $0.000010 | $0.000010 |
| 2026-07-26 | $0.000009 | $0.000008 | $0.000009 |
| 2026-07-27 | $0.000009 | $0.000008 | $0.000009 |
| 2026-07-28 | $0.000009 | $0.000009 | $0.000009 |
| 2026-07-29 | $0.000010 | $0.000009 | $0.000010 |
| 2026-07-30 | $0.000010 | $0.000009 | $0.000010 |
| 2026-07-31 | $0.000010 | $0.000010 | $0.000010 |
| 2026 August | |||
| 2026-08-01 | $0.000009 | $0.000009 | $0.000009 |
| 2026-08-02 | $0.000010 | $0.000009 | $0.000010 |
| 2026-08-03 | $0.000009 | $0.000009 | $0.000009 |
| 2026-08-04 | $0.000008 | $0.000008 | $0.000009 |
| 2026-08-05 | $0.000008 | $0.000008 | $0.000009 |
| 2026-08-06 | $0.000008 | $0.000008 | $0.000008 |
| 2026-08-07 | $0.000008 | $0.000008 | $0.000009 |
| 2026-08-08 | $0.000008 | $0.000008 | $0.000009 |
| 2026-08-09 | $0.000008 | $0.000008 | $0.000009 |
| 2026-08-10 | $0.000008 | $0.000008 | $0.000008 |
| 2026-08-11 | $0.000009 | $0.000008 | $0.000009 |
| 2026-08-12 | $0.000008 | $0.000008 | $0.000009 |
| 2026-08-13 | $0.000010 | $0.000009 | $0.000010 |
| 2026-08-14 | $0.000009 | $0.000009 | $0.000009 |
| 2026-08-15 | $0.000009 | $0.000009 | $0.000009 |
| 2026-08-16 | $0.000011 | $0.000010 | $0.000011 |
| 2026-08-17 | $0.000012 | $0.000012 | $0.000013 |
| 2026-08-18 | $0.000022 | $0.000021 | $0.000023 |
| 2026-08-19 | $0.000019 | $0.000018 | $0.000019 |
| 2026-08-20 | $0.000015 | $0.000014 | $0.000015 |
| 2026-08-21 | $0.000018 | $0.000018 | $0.000019 |
| 2026-08-22 | $0.000017 | $0.000016 | $0.000018 |
| 2026-08-23 | $0.000019 | $0.000018 | $0.000019 |
| 2026-08-24 | $0.000015 | $0.000014 | $0.000015 |
| 2026-08-25 | $0.000018 | $0.000018 | $0.000019 |
| 2026-08-26 | $0.000017 | $0.000016 | $0.000017 |
| 2026-08-27 | $0.000018 | $0.000017 | $0.000018 |
| 2026-08-28 | $0.000014 | $0.000013 | $0.000014 |
| 2026-08-29 | $0.000013 | $0.000013 | $0.000014 |
| 2026-08-30 | $0.000016 | $0.000016 | $0.000016 |
| 2026-08-31 | $0.000017 | $0.000016 | $0.000017 |
| 2026 September | |||
| 2026-09-01 | $0.000017 | $0.000016 | $0.000017 |
| 2026-09-02 | $0.000018 | $0.000018 | $0.000019 |
| 2026-09-03 | $0.000016 | $0.000016 | $0.000017 |
| 2026-09-04 | $0.000016 | $0.000015 | $0.000016 |
| 2026-09-05 | $0.000013 | $0.000013 | $0.000014 |
| 2026-09-06 | $0.000014 | $0.000014 | $0.000015 |
| 2026-09-07 | $0.000014 | $0.000013 | $0.000014 |
| 2026-09-08 | $0.000012 | $0.000012 | $0.000013 |
| 2026-09-09 | $0.000012 | $0.000012 | $0.000013 |
| 2026-09-10 | $0.000012 | $0.000012 | $0.000013 |
| 2026-09-11 | $0.000012 | $0.000012 | $0.000013 |
| 2026-09-12 | $0.000015 | $0.000014 | $0.000015 |
| 2026-09-13 | $0.000012 | $0.000012 | $0.000013 |
| 2026-09-14 | $0.000013 | $0.000012 | $0.000013 |
| 2026-09-15 | $0.000014 | $0.000014 | $0.000015 |
| 2026-09-16 | $0.000013 | $0.000013 | $0.000014 |
| 2026-09-17 | $0.000012 | $0.000012 | $0.000012 |
| 2026-09-18 | $0.000011 | $0.000011 | $0.000012 |
| 2026-09-19 | $0.000012 | $0.000011 | $0.000012 |
| 2026-09-20 | $0.000012 | $0.000011 | $0.000012 |
| 2026-09-21 | $0.000011 | $0.000010 | $0.000011 |
| 2026-09-22 | $0.000010 | $0.000010 | $0.000010 |
| 2026-09-23 | $0.000010 | $0.000009 | $0.000010 |
| 2026-09-24 | $0.000009 | $0.000009 | $0.000010 |
| 2026-09-25 | $0.000010 | $0.000010 | $0.000010 |
| 2026-09-26 | $0.000010 | $0.000010 | $0.000011 |
| 2026-09-27 | $0.000009 | $0.000009 | $0.000010 |
| 2026-09-28 | $0.000008 | $0.000008 | $0.000009 |
| 2026-09-29 | $0.000008 | $0.000008 | $0.000009 |
| 2026-09-30 | $0.000008 | $0.000008 | $0.000008 |
| 2026 October | |||
| 2026-10-01 | $0.000010 | $0.000010 | $0.000010 |
| 2026-10-02 | $0.000009 | $0.000008 | $0.000009 |
| 2026-10-03 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-04 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-05 | $0.000009 | $0.000009 | $0.000009 |
| 2026-10-06 | $0.000009 | $0.000009 | $0.000009 |
| 2026-10-07 | $0.000009 | $0.000009 | $0.000010 |
| 2026-10-08 | $0.000009 | $0.000008 | $0.000009 |
| 2026-10-09 | $0.000009 | $0.000009 | $0.000009 |
| 2026-10-10 | $0.000010 | $0.000009 | $0.000010 |
| 2026-10-11 | $0.000010 | $0.000010 | $0.000010 |
| 2026-10-12 | $0.000011 | $0.000010 | $0.000011 |
| 2026-10-13 | $0.000010 | $0.000010 | $0.000010 |
| 2026-10-14 | $0.000009 | $0.000009 | $0.000009 |
| 2026-10-15 | $0.000010 | $0.000009 | $0.000010 |
| 2026-10-16 | $0.000010 | $0.000009 | $0.000010 |
| 2026-10-17 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-18 | $0.000009 | $0.000009 | $0.000009 |
| 2026-10-19 | $0.000009 | $0.000009 | $0.000009 |
| 2026-10-20 | $0.000009 | $0.000008 | $0.000009 |
| 2026-10-21 | $0.000008 | $0.000007 | $0.000008 |
| 2026-10-22 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-23 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-24 | $0.000009 | $0.000008 | $0.000009 |
| 2026-10-25 | $0.000010 | $0.000010 | $0.000010 |
| 2026-10-26 | $0.000009 | $0.000009 | $0.000010 |
| 2026-10-27 | $0.000009 | $0.000008 | $0.000009 |
| 2026-10-28 | $0.000008 | $0.000008 | $0.000009 |
| 2026-10-29 | $0.000009 | $0.000009 | $0.000009 |
| 2026-10-30 | $0.000010 | $0.000010 | $0.000010 |
| 2026-10-31 | $0.000011 | $0.000011 | $0.000011 |
| 2026 November | |||
| 2026-11-01 | $0.000009 | $0.000009 | $0.000010 |
| 2026-11-02 | $0.000008 | $0.000008 | $0.000009 |
| 2026-11-03 | $0.000008 | $0.000008 | $0.000008 |