Current Rivetz price: ▲ 0.00088005 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.000902 | $0.000875 | $0.000929 |
| 2025-11-06 | $0.000924 | $0.000896 | $0.000952 |
| 2025-11-07 | $0.000901 | $0.000874 | $0.000928 |
| 2025-11-08 | $0.000923 | $0.000896 | $0.000951 |
| 2025-11-09 | $0.000933 | $0.000905 | $0.000961 |
| 2025-11-10 | $0.000956 | $0.000927 | $0.000984 |
| 2025-11-11 | $0.000932 | $0.000904 | $0.000960 |
| 2025-11-12 | $0.000909 | $0.000882 | $0.000937 |
| 2025-11-13 | $0.000932 | $0.000904 | $0.000960 |
| 2025-11-14 | $0.000909 | $0.000882 | $0.000936 |
| 2025-11-15 | $0.000931 | $0.000903 | $0.000959 |
| 2025-11-16 | $0.000954 | $0.000926 | $0.000983 |
| 2025-11-17 | $0.000978 | $0.000948 | $0.001007 |
| 2025-11-18 | $0.000988 | $0.000959 | $0.001018 |
| 2025-11-19 | $0.001013 | $0.000982 | $0.001043 |
| 2025-11-20 | $0.001017 | $0.000987 | $0.001048 |
| 2025-11-21 | $0.001042 | $0.001011 | $0.001073 |
| 2025-11-22 | $0.001017 | $0.000986 | $0.001047 |
| 2025-11-23 | $0.001028 | $0.000997 | $0.001058 |
| 2025-11-24 | $0.001014 | $0.000984 | $0.001045 |
| 2025-11-25 | $0.000993 | $0.000963 | $0.001022 |
| 2025-11-26 | $0.000968 | $0.000939 | $0.000997 |
| 2025-11-27 | $0.000980 | $0.000950 | $0.001009 |
| 2025-11-28 | $0.001002 | $0.000972 | $0.001032 |
| 2025-11-29 | $0.000995 | $0.000965 | $0.001025 |
| 2025-11-30 | $0.001020 | $0.000989 | $0.001050 |
| 2025 December | |||
| 2025-12-01 | $0.000995 | $0.000965 | $0.001024 |
| 2025-12-02 | $0.001019 | $0.000988 | $0.001050 |
| 2025-12-03 | $0.001044 | $0.001013 | $0.001075 |
| 2025-12-04 | $0.001018 | $0.000988 | $0.001049 |
| 2025-12-05 | $0.001044 | $0.001012 | $0.001075 |
| 2025-12-06 | $0.001044 | $0.001012 | $0.001075 |
| 2025-12-07 | $0.001034 | $0.001003 | $0.001065 |
| 2025-12-08 | $0.001008 | $0.000978 | $0.001039 |
| 2025-12-09 | $0.001033 | $0.001002 | $0.001064 |
| 2025-12-10 | $0.001038 | $0.001007 | $0.001069 |
| 2025-12-11 | $0.001013 | $0.000982 | $0.001043 |
| 2025-12-12 | $0.001038 | $0.001006 | $0.001069 |
| 2025-12-13 | $0.001063 | $0.001031 | $0.001095 |
| 2025-12-14 | $0.001089 | $0.001057 | $0.001122 |
| 2025-12-15 | $0.001116 | $0.001082 | $0.001149 |
| 2025-12-16 | $0.001089 | $0.001056 | $0.001121 |
| 2025-12-17 | $0.001062 | $0.001030 | $0.001094 |
| 2025-12-18 | $0.001044 | $0.001013 | $0.001076 |
| 2025-12-19 | $0.001026 | $0.000996 | $0.001057 |
| 2025-12-20 | $0.001001 | $0.000971 | $0.001031 |
| 2025-12-21 | $0.000977 | $0.000947 | $0.001006 |
| 2025-12-22 | $0.001001 | $0.000971 | $0.001031 |
| 2025-12-23 | $0.000976 | $0.000947 | $0.001005 |
| 2025-12-24 | $0.001000 | $0.000970 | $0.001030 |
| 2025-12-25 | $0.000992 | $0.000962 | $0.001022 |
| 2025-12-26 | $0.001016 | $0.000986 | $0.001047 |
| 2025-12-27 | $0.001018 | $0.000987 | $0.001048 |
| 2025-12-28 | $0.001043 | $0.001012 | $0.001074 |
| 2025-12-29 | $0.001028 | $0.000997 | $0.001059 |
| 2025-12-30 | $0.001013 | $0.000983 | $0.001044 |
| 2025-12-31 | $0.000988 | $0.000959 | $0.001018 |