Current Roam price: ▲ 0.082153 USD (+1,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.082366 | $0.079895 | $0.084837 |
2025-08-09 | $0.078691 | $0.076330 | $0.081052 |
2025-08-10 | $0.082000 | $0.079540 | $0.084460 |
2025-08-11 | $0.078342 | $0.075991 | $0.080692 |
2025-08-12 | $0.074847 | $0.072601 | $0.077092 |
2025-08-13 | $0.071508 | $0.069362 | $0.073653 |
2025-08-14 | $0.073212 | $0.071016 | $0.075408 |
2025-08-15 | $0.069946 | $0.067848 | $0.072044 |
2025-08-16 | $0.072887 | $0.070700 | $0.075073 |
2025-08-17 | $0.075951 | $0.073672 | $0.078230 |
2025-08-18 | $0.072563 | $0.070386 | $0.074740 |
2025-08-19 | $0.070003 | $0.067903 | $0.072103 |
2025-08-20 | $0.072946 | $0.070758 | $0.075135 |
2025-08-21 | $0.069692 | $0.067601 | $0.071783 |
2025-08-22 | $0.068668 | $0.066608 | $0.070728 |
2025-08-23 | $0.071555 | $0.069409 | $0.073702 |
2025-08-24 | $0.069310 | $0.067231 | $0.071389 |
2025-08-25 | $0.072224 | $0.070057 | $0.074391 |
2025-08-26 | $0.075260 | $0.073003 | $0.077518 |
2025-08-27 | $0.074401 | $0.072169 | $0.076633 |
2025-08-28 | $0.072792 | $0.070608 | $0.074975 |
2025-08-29 | $0.071781 | $0.069627 | $0.073934 |
2025-08-30 | $0.074799 | $0.072555 | $0.077043 |
2025-08-31 | $0.071462 | $0.069318 | $0.073606 |
2025 September | |||
2025-09-01 | $0.074466 | $0.072232 | $0.076700 |
2025-09-02 | $0.071934 | $0.069776 | $0.074092 |
2025-09-03 | $0.073143 | $0.070949 | $0.075338 |
2025-09-04 | $0.073069 | $0.070877 | $0.075261 |
2025-09-05 | $0.073186 | $0.070990 | $0.075381 |
2025-09-06 | $0.076207 | $0.073920 | $0.078493 |
2025-09-07 | $0.079208 | $0.076832 | $0.081584 |
2025-09-08 | $0.082538 | $0.080062 | $0.085014 |
2025-09-09 | $0.082202 | $0.079736 | $0.084668 |
2025-09-10 | $0.081225 | $0.078788 | $0.083662 |
2025-09-11 | $0.083010 | $0.080519 | $0.085500 |
2025-09-12 | $0.086500 | $0.083905 | $0.089095 |
2025-09-13 | $0.083794 | $0.081281 | $0.086308 |
2025-09-14 | $0.087317 | $0.084698 | $0.089937 |
2025-09-15 | $0.086139 | $0.083555 | $0.088724 |
2025-09-16 | $0.089761 | $0.087068 | $0.092454 |
2025-09-17 | $0.093535 | $0.090729 | $0.096341 |
2025-09-18 | $0.094563 | $0.091726 | $0.097400 |
2025-09-19 | $0.098539 | $0.095582 | $0.101495 |
2025-09-20 | $0.102549 | $0.099473 | $0.105625 |
2025-09-21 | $0.103831 | $0.100716 | $0.106946 |
2025-09-22 | $0.106562 | $0.103365 | $0.109759 |
2025-09-23 | $0.101808 | $0.098754 | $0.104862 |
2025-09-24 | $0.097266 | $0.094348 | $0.100184 |
2025-09-25 | $0.098855 | $0.095889 | $0.101820 |
2025-09-26 | $0.102293 | $0.099225 | $0.105362 |
2025-09-27 | $0.104896 | $0.101749 | $0.108043 |
2025-09-28 | $0.106844 | $0.103639 | $0.110049 |
2025-09-29 | $0.107171 | $0.103955 | $0.110386 |
2025-09-30 | $0.105682 | $0.102512 | $0.108853 |
2025 October | |||
2025-10-01 | $0.106779 | $0.103576 | $0.109983 |
2025-10-02 | $0.102016 | $0.098955 | $0.105076 |
2025-10-03 | $0.106165 | $0.102980 | $0.109350 |
2025-10-04 | $0.107734 | $0.104502 | $0.110966 |
2025-10-05 | $0.102928 | $0.099840 | $0.106015 |
2025-10-06 | $0.101868 | $0.098812 | $0.104924 |
2025-10-07 | $0.097323 | $0.094403 | $0.100243 |
2025-10-08 | $0.092981 | $0.090192 | $0.095771 |
2025-10-09 | $0.094791 | $0.091948 | $0.097635 |
2025-10-10 | $0.094092 | $0.091269 | $0.096915 |
2025-10-11 | $0.093166 | $0.090371 | $0.095961 |
2025-10-12 | $0.089010 | $0.086340 | $0.091680 |
2025-10-13 | $0.085039 | $0.082488 | $0.087590 |
2025-10-14 | $0.088613 | $0.085955 | $0.091272 |
2025-10-15 | $0.091420 | $0.088677 | $0.094163 |
2025-10-16 | $0.087342 | $0.084721 | $0.089962 |
2025-10-17 | $0.086497 | $0.083902 | $0.089092 |
2025-10-18 | $0.089578 | $0.086891 | $0.092266 |
2025-10-19 | $0.088781 | $0.086117 | $0.091444 |
2025-10-20 | $0.088903 | $0.086236 | $0.091570 |
2025-10-21 | $0.092641 | $0.089862 | $0.095420 |
2025-10-22 | $0.096536 | $0.093640 | $0.099432 |
2025-10-23 | $0.097815 | $0.094880 | $0.100749 |
2025-10-24 | $0.099284 | $0.096305 | $0.102262 |
2025-10-25 | $0.094855 | $0.092009 | $0.097700 |
2025-10-26 | $0.093964 | $0.091145 | $0.096783 |
2025-10-27 | $0.092952 | $0.090164 | $0.095741 |
2025-10-28 | $0.094028 | $0.091208 | $0.096849 |
2025-10-29 | $0.095211 | $0.092355 | $0.098067 |
2025-10-30 | $0.090970 | $0.088241 | $0.093699 |
2025-10-31 | $0.087592 | $0.084965 | $0.090220 |
2025 November | |||
2025-11-01 | $0.090201 | $0.087495 | $0.092907 |
2025-11-02 | $0.093041 | $0.090250 | $0.095833 |
2025-11-03 | $0.093877 | $0.091060 | $0.096693 |
2025-11-04 | $0.092167 | $0.089402 | $0.094932 |
2025-11-05 | $0.088055 | $0.085414 | $0.090697 |
2025-11-06 | $0.088943 | $0.086275 | $0.091612 |
2025-11-07 | $0.092683 | $0.089902 | $0.095463 |
2025-11-08 | $0.093640 | $0.090830 | $0.096449 |
2025-11-09 | $0.097576 | $0.094649 | $0.100504 |
2025-11-10 | $0.101679 | $0.098629 | $0.104729 |
2025-11-11 | $0.105954 | $0.102775 | $0.109132 |
2025-11-12 | $0.107210 | $0.103993 | $0.110426 |
2025-11-13 | $0.102427 | $0.099354 | $0.105500 |
2025-11-14 | $0.097857 | $0.094922 | $0.100793 |
2025-11-15 | $0.093492 | $0.090687 | $0.096297 |
2025-11-16 | $0.092632 | $0.089853 | $0.095411 |
2025-11-17 | $0.093537 | $0.090731 | $0.096343 |
2025-11-18 | $0.091239 | $0.088501 | $0.093976 |
2025-11-19 | $0.095020 | $0.092170 | $0.097871 |
2025-11-20 | $0.091966 | $0.089207 | $0.094725 |
2025-11-21 | $0.092793 | $0.090010 | $0.095577 |
2025-11-22 | $0.093791 | $0.090977 | $0.096605 |
2025-11-23 | $0.097734 | $0.094802 | $0.100667 |
2025-11-24 | $0.094868 | $0.092022 | $0.097714 |
2025-11-25 | $0.093112 | $0.090319 | $0.095906 |
2025-11-26 | $0.088959 | $0.086290 | $0.091627 |
2025-11-27 | $0.084990 | $0.082440 | $0.087540 |
2025-11-28 | $0.088563 | $0.085906 | $0.091220 |
2025-11-29 | $0.091498 | $0.088753 | $0.094242 |
2025-11-30 | $0.091968 | $0.089209 | $0.094727 |
2025 December | |||
2025-12-01 | $0.091949 | $0.089191 | $0.094708 |
2025-12-02 | $0.087847 | $0.085212 | $0.090483 |
2025-12-03 | $0.089684 | $0.086993 | $0.092374 |
2025-12-04 | $0.090947 | $0.088219 | $0.093676 |
2025-12-05 | $0.089595 | $0.086907 | $0.092283 |
2025-12-06 | $0.085598 | $0.083030 | $0.088166 |
2025-12-07 | $0.085517 | $0.082952 | $0.088083 |
2025-12-08 | $0.083617 | $0.081108 | $0.086125 |
2025-12-09 | $0.083634 | $0.081125 | $0.086143 |
2025-12-10 | $0.082257 | $0.079790 | $0.084725 |
2025-12-11 | $0.085716 | $0.083144 | $0.088287 |
2025-12-12 | $0.082401 | $0.079929 | $0.084873 |
2025-12-13 | $0.082571 | $0.080093 | $0.085048 |
2025-12-14 | $0.078887 | $0.076520 | $0.081254 |
2025-12-15 | $0.075368 | $0.073107 | $0.077629 |
2025-12-16 | $0.076569 | $0.074272 | $0.078867 |
2025-12-17 | $0.073208 | $0.071012 | $0.075404 |
2025-12-18 | $0.075466 | $0.073202 | $0.077730 |
2025-12-19 | $0.078257 | $0.075910 | $0.080605 |
2025-12-20 | $0.076218 | $0.073932 | $0.078505 |
2025-12-21 | $0.076646 | $0.074347 | $0.078946 |
2025-12-22 | $0.075913 | $0.073635 | $0.078190 |
2025-12-23 | $0.079104 | $0.076731 | $0.081477 |
2025-12-24 | $0.075575 | $0.073308 | $0.077842 |
2025-12-25 | $0.075934 | $0.073656 | $0.078212 |
2025-12-26 | $0.078747 | $0.076385 | $0.081110 |
2025-12-27 | $0.077420 | $0.075098 | $0.079743 |
2025-12-28 | $0.078248 | $0.075901 | $0.080595 |
2025-12-29 | $0.077285 | $0.074966 | $0.079603 |
2025-12-30 | $0.077180 | $0.074864 | $0.079495 |
2025-12-31 | $0.077232 | $0.074915 | $0.079549 |