Current RocketSwap price: â–¼ 0.012181 USD (-4,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002343 | $0.002273 | $0.002413 |
| 2027-01-02 | $0.002412 | $0.002340 | $0.002484 |
| 2027-01-03 | $0.002391 | $0.002319 | $0.002462 |
| 2027-01-04 | $0.002408 | $0.002336 | $0.002480 |
| 2027-01-05 | $0.002414 | $0.002342 | $0.002487 |
| 2027-01-06 | $0.002399 | $0.002327 | $0.002471 |
| 2027-01-07 | $0.002373 | $0.002302 | $0.002444 |
| 2027-01-08 | $0.002340 | $0.002269 | $0.002410 |
| 2027-01-09 | $0.002413 | $0.002341 | $0.002486 |
| 2027-01-10 | $0.002446 | $0.002373 | $0.002519 |
| 2027-01-11 | $0.002432 | $0.002359 | $0.002505 |
| 2027-01-12 | $0.002519 | $0.002444 | $0.002595 |
| 2027-01-13 | $0.002509 | $0.002434 | $0.002584 |
| 2027-01-14 | $0.002525 | $0.002449 | $0.002601 |
| 2027-01-15 | $0.002513 | $0.002437 | $0.002588 |
| 2027-01-16 | $0.002573 | $0.002496 | $0.002650 |
| 2027-01-17 | $0.002582 | $0.002504 | $0.002659 |
| 2027-01-18 | $0.002655 | $0.002575 | $0.002734 |
| 2027-01-19 | $0.002566 | $0.002489 | $0.002643 |
| 2027-01-20 | $0.002470 | $0.002395 | $0.002544 |
| 2027-01-21 | $0.002377 | $0.002306 | $0.002448 |
| 2027-01-22 | $0.002389 | $0.002317 | $0.002460 |
| 2027-01-23 | $0.002299 | $0.002230 | $0.002368 |
| 2027-01-24 | $0.002325 | $0.002255 | $0.002394 |
| 2027-01-25 | $0.002342 | $0.002271 | $0.002412 |
| 2027-01-26 | $0.002368 | $0.002297 | $0.002439 |
| 2027-01-27 | $0.002453 | $0.002380 | $0.002527 |
| 2027-01-28 | $0.002464 | $0.002390 | $0.002538 |
| 2027-01-29 | $0.002372 | $0.002301 | $0.002443 |
| 2027-01-30 | $0.002362 | $0.002291 | $0.002433 |
| 2027-01-31 | $0.002343 | $0.002272 | $0.002413 |
| 2027 February | |||
| 2027-02-01 | $0.002427 | $0.002354 | $0.002499 |
| 2027-02-02 | $0.002368 | $0.002297 | $0.002439 |
| 2027-02-03 | $0.002396 | $0.002324 | $0.002468 |
| 2027-02-04 | $0.002482 | $0.002407 | $0.002556 |
| 2027-02-05 | $0.002571 | $0.002494 | $0.002648 |
| 2027-02-06 | $0.002590 | $0.002512 | $0.002668 |
| 2027-02-07 | $0.002683 | $0.002603 | $0.002764 |
| 2027-02-08 | $0.002751 | $0.002668 | $0.002833 |
| 2027-02-09 | $0.002849 | $0.002764 | $0.002935 |
| 2027-02-10 | $0.002764 | $0.002682 | $0.002847 |
| 2027-02-11 | $0.002669 | $0.002589 | $0.002749 |
| 2027-02-12 | $0.002595 | $0.002517 | $0.002673 |
| 2027-02-13 | $0.002590 | $0.002512 | $0.002667 |
| 2027-02-14 | $0.002622 | $0.002543 | $0.002700 |
| 2027-02-15 | $0.002563 | $0.002486 | $0.002640 |
| 2027-02-16 | $0.002609 | $0.002531 | $0.002688 |
| 2027-02-17 | $0.002512 | $0.002436 | $0.002587 |
| 2027-02-18 | $0.002489 | $0.002414 | $0.002563 |
| 2027-02-19 | $0.002578 | $0.002501 | $0.002655 |
| 2027-02-20 | $0.002481 | $0.002407 | $0.002556 |
| 2027-02-21 | $0.002564 | $0.002488 | $0.002641 |
| 2027-02-22 | $0.002468 | $0.002394 | $0.002542 |
| 2027-02-23 | $0.002519 | $0.002443 | $0.002594 |
| 2027-02-24 | $0.002440 | $0.002367 | $0.002513 |
| 2027-02-25 | $0.002527 | $0.002452 | $0.002603 |
| 2027-02-26 | $0.002471 | $0.002397 | $0.002545 |
| 2027-02-27 | $0.002491 | $0.002416 | $0.002566 |
| 2027-02-28 | $0.002569 | $0.002492 | $0.002646 |
| 2027 March | |||
| 2027-03-01 | $0.002563 | $0.002486 | $0.002640 |
| 2027-03-02 | $0.002500 | $0.002425 | $0.002576 |
| 2027-03-03 | $0.002473 | $0.002398 | $0.002547 |
| 2027-03-04 | $0.002561 | $0.002484 | $0.002638 |
| 2027-03-05 | $0.002563 | $0.002486 | $0.002639 |
| 2027-03-06 | $0.002655 | $0.002575 | $0.002734 |
| 2027-03-07 | $0.002656 | $0.002576 | $0.002736 |
| 2027-03-08 | $0.002647 | $0.002568 | $0.002727 |
| 2027-03-09 | $0.002548 | $0.002472 | $0.002625 |
| 2027-03-10 | $0.002453 | $0.002379 | $0.002526 |
| 2027-03-11 | $0.002541 | $0.002465 | $0.002617 |
| 2027-03-12 | $0.002585 | $0.002508 | $0.002663 |
| 2027-03-13 | $0.002600 | $0.002522 | $0.002678 |
| 2027-03-14 | $0.002557 | $0.002481 | $0.002634 |
| 2027-03-15 | $0.002591 | $0.002513 | $0.002668 |
| 2027-03-16 | $0.002684 | $0.002603 | $0.002764 |
| 2027-03-17 | $0.002583 | $0.002506 | $0.002661 |
| 2027-03-18 | $0.002486 | $0.002412 | $0.002561 |
| 2027-03-19 | $0.002393 | $0.002321 | $0.002465 |
| 2027-03-20 | $0.002388 | $0.002316 | $0.002459 |
| 2027-03-21 | $0.002331 | $0.002261 | $0.002401 |
| 2027-03-22 | $0.002281 | $0.002212 | $0.002349 |
| 2027-03-23 | $0.002362 | $0.002292 | $0.002433 |
| 2027-03-24 | $0.002417 | $0.002345 | $0.002490 |
| 2027-03-25 | $0.002375 | $0.002303 | $0.002446 |
| 2027-03-26 | $0.002286 | $0.002217 | $0.002354 |
| 2027-03-27 | $0.002266 | $0.002198 | $0.002334 |
| 2027-03-28 | $0.002306 | $0.002237 | $0.002376 |
| 2027-03-29 | $0.002269 | $0.002200 | $0.002337 |
| 2027-03-30 | $0.002292 | $0.002223 | $0.002361 |
| 2027-03-31 | $0.002282 | $0.002214 | $0.002351 |
| 2027 April | |||
| 2027-04-01 | $0.002244 | $0.002177 | $0.002311 |
| 2027-04-02 | $0.002306 | $0.002237 | $0.002375 |
| 2027-04-03 | $0.002359 | $0.002288 | $0.002430 |
| 2027-04-04 | $0.002428 | $0.002355 | $0.002501 |
| 2027-04-05 | $0.002430 | $0.002357 | $0.002503 |
| 2027-04-06 | $0.002438 | $0.002364 | $0.002511 |
| 2027-04-07 | $0.002346 | $0.002276 | $0.002417 |
| 2027-04-08 | $0.002258 | $0.002191 | $0.002326 |
| 2027-04-09 | $0.002193 | $0.002127 | $0.002259 |
| 2027-04-10 | $0.002226 | $0.002159 | $0.002292 |
| 2027-04-11 | $0.002226 | $0.002159 | $0.002292 |
| 2027-04-12 | $0.002222 | $0.002155 | $0.002289 |
| 2027-04-13 | $0.002139 | $0.002075 | $0.002203 |
| 2027-04-14 | $0.002215 | $0.002149 | $0.002282 |
| 2027-04-15 | $0.002295 | $0.002226 | $0.002364 |
| 2027-04-16 | $0.002253 | $0.002186 | $0.002321 |
| 2027-04-17 | $0.002334 | $0.002264 | $0.002404 |
| 2027-04-18 | $0.002247 | $0.002179 | $0.002314 |
| 2027-04-19 | $0.002259 | $0.002191 | $0.002327 |
| 2027-04-20 | $0.002228 | $0.002161 | $0.002295 |
| 2027-04-21 | $0.002229 | $0.002162 | $0.002296 |
| 2027-04-22 | $0.002197 | $0.002131 | $0.002263 |
| 2027-04-23 | $0.002206 | $0.002140 | $0.002273 |
| 2027-04-24 | $0.002215 | $0.002148 | $0.002281 |
| 2027-04-25 | $0.002225 | $0.002158 | $0.002292 |
| 2027-04-26 | $0.002213 | $0.002147 | $0.002280 |
| 2027-04-27 | $0.002131 | $0.002067 | $0.002194 |
| 2027-04-28 | $0.002117 | $0.002053 | $0.002180 |
| 2027-04-29 | $0.002111 | $0.002048 | $0.002175 |
| 2027-04-30 | $0.002181 | $0.002116 | $0.002247 |
| 2027 May | |||
| 2027-05-01 | $0.002260 | $0.002192 | $0.002327 |
| 2027-05-02 | $0.002175 | $0.002110 | $0.002240 |
| 2027-05-03 | $0.002093 | $0.002031 | $0.002156 |
| 2027-05-04 | $0.002068 | $0.002006 | $0.002130 |
| 2027-05-05 | $0.001991 | $0.001931 | $0.002051 |
| 2027-05-06 | $0.002030 | $0.001969 | $0.002091 |
| 2027-05-07 | $0.001968 | $0.001909 | $0.002027 |
| 2027-05-08 | $0.001894 | $0.001838 | $0.001951 |
| 2027-05-09 | $0.001925 | $0.001867 | $0.001983 |
| 2027-05-10 | $0.001904 | $0.001847 | $0.001961 |
| 2027-05-11 | $0.001956 | $0.001897 | $0.002015 |
| 2027-05-12 | $0.001904 | $0.001847 | $0.001961 |
| 2027-05-13 | $0.001973 | $0.001913 | $0.002032 |
| 2027-05-14 | $0.001926 | $0.001868 | $0.001984 |
| 2027-05-15 | $0.001943 | $0.001884 | $0.002001 |
| 2027-05-16 | $0.001957 | $0.001898 | $0.002015 |
| 2027-05-17 | $0.001961 | $0.001902 | $0.002020 |
| 2027-05-18 | $0.001972 | $0.001913 | $0.002032 |
| 2027-05-19 | $0.001908 | $0.001851 | $0.001966 |
| 2027-05-20 | $0.001959 | $0.001900 | $0.002018 |
| 2027-05-21 | $0.001960 | $0.001902 | $0.002019 |
| 2027-05-22 | $0.001887 | $0.001830 | $0.001944 |
| 2027-05-23 | $0.001866 | $0.001810 | $0.001922 |
| 2027-05-24 | $0.001796 | $0.001742 | $0.001850 |
| 2027-05-25 | $0.001729 | $0.001677 | $0.001780 |
| 2027-05-26 | $0.001791 | $0.001737 | $0.001844 |
| 2027-05-27 | $0.001752 | $0.001699 | $0.001804 |
| 2027-05-28 | $0.001815 | $0.001760 | $0.001869 |
| 2027-05-29 | $0.001747 | $0.001694 | $0.001799 |
| 2027-05-30 | $0.001809 | $0.001755 | $0.001864 |
| 2027-05-31 | $0.001874 | $0.001818 | $0.001931 |
| 2027 June | |||
| 2027-06-01 | $0.001804 | $0.001750 | $0.001858 |
| 2027-06-02 | $0.001805 | $0.001751 | $0.001859 |
| 2027-06-03 | $0.001837 | $0.001782 | $0.001892 |
| 2027-06-04 | $0.001768 | $0.001715 | $0.001821 |
| 2027-06-05 | $0.001702 | $0.001651 | $0.001753 |
| 2027-06-06 | $0.001732 | $0.001680 | $0.001784 |
| 2027-06-07 | $0.001732 | $0.001680 | $0.001784 |
| 2027-06-08 | $0.001700 | $0.001649 | $0.001751 |
| 2027-06-09 | $0.001746 | $0.001693 | $0.001798 |
| 2027-06-10 | $0.001765 | $0.001712 | $0.001818 |
| 2027-06-11 | $0.001734 | $0.001682 | $0.001786 |
| 2027-06-12 | $0.001745 | $0.001693 | $0.001797 |
| 2027-06-13 | $0.001751 | $0.001698 | $0.001803 |
| 2027-06-14 | $0.001813 | $0.001759 | $0.001868 |
| 2027-06-15 | $0.001759 | $0.001707 | $0.001812 |
| 2027-06-16 | $0.001762 | $0.001709 | $0.001815 |
| 2027-06-17 | $0.001776 | $0.001723 | $0.001830 |
| 2027-06-18 | $0.001778 | $0.001725 | $0.001831 |
| 2027-06-19 | $0.001842 | $0.001786 | $0.001897 |
| 2027-06-20 | $0.001842 | $0.001787 | $0.001897 |
| 2027-06-21 | $0.001792 | $0.001738 | $0.001846 |
| 2027-06-22 | $0.001780 | $0.001727 | $0.001834 |
| 2027-06-23 | $0.001714 | $0.001662 | $0.001765 |
| 2027-06-24 | $0.001655 | $0.001605 | $0.001704 |
| 2027-06-25 | $0.001634 | $0.001585 | $0.001683 |
| 2027-06-26 | $0.001650 | $0.001601 | $0.001700 |
| 2027-06-27 | $0.001709 | $0.001658 | $0.001761 |
| 2027-06-28 | $0.001645 | $0.001596 | $0.001695 |
| 2027-06-29 | $0.001636 | $0.001587 | $0.001685 |
| 2027-06-30 | $0.001632 | $0.001583 | $0.001681 |
| 2027 July | |||
| 2027-07-01 | $0.001609 | $0.001561 | $0.001658 |
| 2027-07-02 | $0.001549 | $0.001503 | $0.001596 |
| 2027-07-03 | $0.001571 | $0.001524 | $0.001619 |
| 2027-07-04 | $0.001513 | $0.001467 | $0.001558 |
| 2027-07-05 | $0.001567 | $0.001520 | $0.001614 |
| 2027-07-06 | $0.001508 | $0.001463 | $0.001553 |
| 2027-07-07 | $0.001548 | $0.001501 | $0.001594 |
| 2027-07-08 | $0.001603 | $0.001555 | $0.001651 |
| 2027-07-09 | $0.001610 | $0.001562 | $0.001659 |
| 2027-07-10 | $0.001570 | $0.001523 | $0.001618 |
| 2027-07-11 | $0.001557 | $0.001510 | $0.001603 |
| 2027-07-12 | $0.001561 | $0.001514 | $0.001608 |
| 2027-07-13 | $0.001533 | $0.001487 | $0.001579 |
| 2027-07-14 | $0.001550 | $0.001504 | $0.001597 |
| 2027-07-15 | $0.001573 | $0.001525 | $0.001620 |
| 2027-07-16 | $0.001519 | $0.001473 | $0.001564 |
| 2027-07-17 | $0.001573 | $0.001526 | $0.001620 |
| 2027-07-18 | $0.001591 | $0.001544 | $0.001639 |
| 2027-07-19 | $0.001574 | $0.001527 | $0.001621 |
| 2027-07-20 | $0.001596 | $0.001548 | $0.001644 |
| 2027-07-21 | $0.001583 | $0.001536 | $0.001630 |
| 2027-07-22 | $0.001546 | $0.001500 | $0.001593 |
| 2027-07-23 | $0.001559 | $0.001513 | $0.001606 |
| 2027-07-24 | $0.001559 | $0.001512 | $0.001605 |
| 2027-07-25 | $0.001555 | $0.001508 | $0.001601 |
| 2027-07-26 | $0.001607 | $0.001558 | $0.001655 |
| 2027-07-27 | $0.001601 | $0.001553 | $0.001649 |
| 2027-07-28 | $0.001590 | $0.001543 | $0.001638 |
| 2027-07-29 | $0.001573 | $0.001526 | $0.001620 |
| 2027-07-30 | $0.001565 | $0.001518 | $0.001611 |
| 2027-07-31 | $0.001585 | $0.001537 | $0.001632 |
| 2027 August | |||
| 2027-08-01 | $0.001617 | $0.001568 | $0.001665 |
| 2027-08-02 | $0.001675 | $0.001625 | $0.001725 |
| 2027-08-03 | $0.001735 | $0.001683 | $0.001787 |
| 2027-08-04 | $0.001797 | $0.001743 | $0.001851 |
| 2027-08-05 | $0.001775 | $0.001722 | $0.001828 |
| 2027-08-06 | $0.001730 | $0.001679 | $0.001782 |
| 2027-08-07 | $0.001793 | $0.001739 | $0.001846 |
| 2027-08-08 | $0.001761 | $0.001708 | $0.001814 |
| 2027-08-09 | $0.001716 | $0.001664 | $0.001767 |
| 2027-08-10 | $0.001652 | $0.001602 | $0.001701 |
| 2027-08-11 | $0.001652 | $0.001602 | $0.001701 |
| 2027-08-12 | $0.001606 | $0.001558 | $0.001654 |
| 2027-08-13 | $0.001664 | $0.001614 | $0.001714 |
| 2027-08-14 | $0.001662 | $0.001613 | $0.001712 |
| 2027-08-15 | $0.001707 | $0.001656 | $0.001758 |
| 2027-08-16 | $0.001750 | $0.001697 | $0.001802 |
| 2027-08-17 | $0.001684 | $0.001634 | $0.001735 |
| 2027-08-18 | $0.001671 | $0.001620 | $0.001721 |
| 2027-08-19 | $0.001620 | $0.001572 | $0.001669 |
| 2027-08-20 | $0.001598 | $0.001550 | $0.001646 |
| 2027-08-21 | $0.001655 | $0.001606 | $0.001705 |
| 2027-08-22 | $0.001710 | $0.001659 | $0.001762 |
| 2027-08-23 | $0.001646 | $0.001597 | $0.001696 |
| 2027-08-24 | $0.001585 | $0.001537 | $0.001632 |
| 2027-08-25 | $0.001593 | $0.001545 | $0.001641 |
| 2027-08-26 | $0.001584 | $0.001537 | $0.001632 |
| 2027-08-27 | $0.001633 | $0.001584 | $0.001682 |
| 2027-08-28 | $0.001627 | $0.001578 | $0.001676 |
| 2027-08-29 | $0.001636 | $0.001587 | $0.001685 |
| 2027-08-30 | $0.001575 | $0.001528 | $0.001622 |
| 2027-08-31 | $0.001604 | $0.001556 | $0.001652 |
| 2027 September | |||
| 2027-09-01 | $0.001629 | $0.001580 | $0.001678 |
| 2027-09-02 | $0.001614 | $0.001566 | $0.001663 |
| 2027-09-03 | $0.001672 | $0.001622 | $0.001722 |
| 2027-09-04 | $0.001732 | $0.001680 | $0.001784 |
| 2027-09-05 | $0.001734 | $0.001682 | $0.001786 |
| 2027-09-06 | $0.001669 | $0.001619 | $0.001719 |
| 2027-09-07 | $0.001693 | $0.001642 | $0.001744 |
| 2027-09-08 | $0.001680 | $0.001630 | $0.001730 |
| 2027-09-09 | $0.001689 | $0.001638 | $0.001739 |
| 2027-09-10 | $0.001709 | $0.001658 | $0.001760 |
| 2027-09-11 | $0.001670 | $0.001620 | $0.001720 |
| 2027-09-12 | $0.001667 | $0.001617 | $0.001717 |
| 2027-09-13 | $0.001667 | $0.001617 | $0.001717 |
| 2027-09-14 | $0.001607 | $0.001559 | $0.001655 |
| 2027-09-15 | $0.001547 | $0.001501 | $0.001593 |
| 2027-09-16 | $0.001511 | $0.001466 | $0.001557 |
| 2027-09-17 | $0.001566 | $0.001519 | $0.001613 |
| 2027-09-18 | $0.001588 | $0.001541 | $0.001636 |
| 2027-09-19 | $0.001601 | $0.001553 | $0.001649 |
| 2027-09-20 | $0.001581 | $0.001534 | $0.001629 |
| 2027-09-21 | $0.001577 | $0.001529 | $0.001624 |
| 2027-09-22 | $0.001580 | $0.001533 | $0.001627 |
| 2027-09-23 | $0.001621 | $0.001572 | $0.001670 |
| 2027-09-24 | $0.001606 | $0.001558 | $0.001655 |
| 2027-09-25 | $0.001557 | $0.001510 | $0.001604 |
| 2027-09-26 | $0.001613 | $0.001565 | $0.001661 |
| 2027-09-27 | $0.001613 | $0.001565 | $0.001661 |
| 2027-09-28 | $0.001568 | $0.001521 | $0.001615 |
| 2027-09-29 | $0.001569 | $0.001522 | $0.001616 |
| 2027-09-30 | $0.001603 | $0.001555 | $0.001651 |
| 2027 October | |||
| 2027-10-01 | $0.001555 | $0.001509 | $0.001602 |
| 2027-10-02 | $0.001596 | $0.001548 | $0.001644 |
| 2027-10-03 | $0.001653 | $0.001604 | $0.001703 |
| 2027-10-04 | $0.001712 | $0.001661 | $0.001764 |
| 2027-10-05 | $0.001735 | $0.001683 | $0.001787 |
| 2027-10-06 | $0.001715 | $0.001663 | $0.001766 |
| 2027-10-07 | $0.001740 | $0.001687 | $0.001792 |
| 2027-10-08 | $0.001732 | $0.001680 | $0.001784 |
| 2027-10-09 | $0.001794 | $0.001740 | $0.001847 |
| 2027-10-10 | $0.001858 | $0.001802 | $0.001914 |
| 2027-10-11 | $0.001925 | $0.001867 | $0.001982 |
| 2027-10-12 | $0.001931 | $0.001873 | $0.001989 |
| 2027-10-13 | $0.001970 | $0.001911 | $0.002029 |
| 2027-10-14 | $0.002029 | $0.001969 | $0.002090 |
| 2027-10-15 | $0.002026 | $0.001966 | $0.002087 |
| 2027-10-16 | $0.002017 | $0.001957 | $0.002078 |
| 2027-10-17 | $0.001959 | $0.001900 | $0.002018 |
| 2027-10-18 | $0.001960 | $0.001901 | $0.002019 |
| 2027-10-19 | $0.001953 | $0.001894 | $0.002011 |
| 2027-10-20 | $0.001971 | $0.001912 | $0.002030 |
| 2027-10-21 | $0.001993 | $0.001933 | $0.002053 |
| 2027-10-22 | $0.001941 | $0.001882 | $0.001999 |
| 2027-10-23 | $0.001932 | $0.001874 | $0.001990 |
| 2027-10-24 | $0.001958 | $0.001900 | $0.002017 |
| 2027-10-25 | $0.001892 | $0.001835 | $0.001949 |
| 2027-10-26 | $0.001821 | $0.001766 | $0.001876 |
| 2027-10-27 | $0.001779 | $0.001725 | $0.001832 |
| 2027-10-28 | $0.001819 | $0.001764 | $0.001873 |
| 2027-10-29 | $0.001884 | $0.001827 | $0.001940 |
| 2027-10-30 | $0.001817 | $0.001762 | $0.001871 |
| 2027-10-31 | $0.001848 | $0.001793 | $0.001904 |
| 2027 November | |||
| 2027-11-01 | $0.001915 | $0.001857 | $0.001972 |
| 2027-11-02 | $0.001971 | $0.001912 | $0.002030 |
| 2027-11-03 | $0.002042 | $0.001980 | $0.002103 |