Current RocketSwap price: â–¼ 0.012181 USD (-4,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005634 | $0.005465 | $0.005803 |
| 2026-01-02 | $0.005423 | $0.005261 | $0.005586 |
| 2026-01-03 | $0.005485 | $0.005321 | $0.005650 |
| 2026-01-04 | $0.005507 | $0.005341 | $0.005672 |
| 2026-01-05 | $0.005440 | $0.005277 | $0.005603 |
| 2026-01-06 | $0.005236 | $0.005079 | $0.005393 |
| 2026-01-07 | $0.005163 | $0.005008 | $0.005318 |
| 2026-01-08 | $0.005077 | $0.004924 | $0.005229 |
| 2026-01-09 | $0.005259 | $0.005101 | $0.005417 |
| 2026-01-10 | $0.005337 | $0.005177 | $0.005497 |
| 2026-01-11 | $0.005513 | $0.005348 | $0.005678 |
| 2026-01-12 | $0.005515 | $0.005349 | $0.005680 |
| 2026-01-13 | $0.005575 | $0.005408 | $0.005742 |
| 2026-01-14 | $0.005709 | $0.005538 | $0.005881 |
| 2026-01-15 | $0.005914 | $0.005737 | $0.006091 |
| 2026-01-16 | $0.005693 | $0.005522 | $0.005863 |
| 2026-01-17 | $0.005897 | $0.005720 | $0.006074 |
| 2026-01-18 | $0.005897 | $0.005720 | $0.006074 |
| 2026-01-19 | $0.005815 | $0.005640 | $0.005989 |
| 2026-01-20 | $0.006023 | $0.005843 | $0.006204 |
| 2026-01-21 | $0.006071 | $0.005889 | $0.006253 |
| 2026-01-22 | $0.006047 | $0.005866 | $0.006228 |
| 2026-01-23 | $0.006104 | $0.005920 | $0.006287 |
| 2026-01-24 | $0.005875 | $0.005699 | $0.006051 |
| 2026-01-25 | $0.005655 | $0.005485 | $0.005825 |
| 2026-01-26 | $0.005443 | $0.005280 | $0.005607 |
| 2026-01-27 | $0.005499 | $0.005334 | $0.005664 |
| 2026-01-28 | $0.005607 | $0.005438 | $0.005775 |
| 2026-01-29 | $0.005562 | $0.005395 | $0.005729 |
| 2026-01-30 | $0.005503 | $0.005338 | $0.005668 |
| 2026-01-31 | $0.005568 | $0.005401 | $0.005735 |
| 2026 February | |||
| 2026-02-01 | $0.005768 | $0.005595 | $0.005941 |
| 2026-02-02 | $0.005859 | $0.005683 | $0.006035 |
| 2026-02-03 | $0.005861 | $0.005685 | $0.006037 |
| 2026-02-04 | $0.006071 | $0.005889 | $0.006253 |
| 2026-02-05 | $0.006161 | $0.005976 | $0.006346 |
| 2026-02-06 | $0.005930 | $0.005753 | $0.006108 |
| 2026-02-07 | $0.005831 | $0.005656 | $0.006006 |
| 2026-02-08 | $0.005754 | $0.005581 | $0.005927 |
| 2026-02-09 | $0.005690 | $0.005519 | $0.005860 |
| 2026-02-10 | $0.005611 | $0.005442 | $0.005779 |
| 2026-02-11 | $0.005448 | $0.005285 | $0.005612 |
| 2026-02-12 | $0.005244 | $0.005087 | $0.005402 |
| 2026-02-13 | $0.005048 | $0.004897 | $0.005199 |
| 2026-02-14 | $0.004859 | $0.004713 | $0.005005 |
| 2026-02-15 | $0.004810 | $0.004666 | $0.004955 |
| 2026-02-16 | $0.004942 | $0.004793 | $0.005090 |
| 2026-02-17 | $0.005025 | $0.004874 | $0.005175 |
| 2026-02-18 | $0.004836 | $0.004691 | $0.004982 |
| 2026-02-19 | $0.005010 | $0.004860 | $0.005160 |
| 2026-02-20 | $0.005003 | $0.004853 | $0.005153 |
| 2026-02-21 | $0.005001 | $0.004851 | $0.005151 |
| 2026-02-22 | $0.004967 | $0.004818 | $0.005116 |
| 2026-02-23 | $0.005058 | $0.004906 | $0.005210 |
| 2026-02-24 | $0.004949 | $0.004800 | $0.005097 |
| 2026-02-25 | $0.004809 | $0.004664 | $0.004953 |
| 2026-02-26 | $0.004758 | $0.004615 | $0.004900 |
| 2026-02-27 | $0.004812 | $0.004667 | $0.004956 |
| 2026-02-28 | $0.004904 | $0.004757 | $0.005051 |
| 2026 March | |||
| 2026-03-01 | $0.005041 | $0.004890 | $0.005192 |
| 2026-03-02 | $0.005128 | $0.004974 | $0.005282 |
| 2026-03-03 | $0.005268 | $0.005110 | $0.005426 |
| 2026-03-04 | $0.005329 | $0.005169 | $0.005489 |
| 2026-03-05 | $0.005228 | $0.005071 | $0.005384 |
| 2026-03-06 | $0.005415 | $0.005253 | $0.005578 |
| 2026-03-07 | $0.005609 | $0.005441 | $0.005778 |
| 2026-03-08 | $0.005399 | $0.005237 | $0.005561 |
| 2026-03-09 | $0.005197 | $0.005041 | $0.005353 |
| 2026-03-10 | $0.005002 | $0.004852 | $0.005153 |
| 2026-03-11 | $0.004815 | $0.004671 | $0.004960 |
| 2026-03-12 | $0.004942 | $0.004794 | $0.005091 |
| 2026-03-13 | $0.005120 | $0.004966 | $0.005273 |
| 2026-03-14 | $0.005049 | $0.004898 | $0.005200 |
| 2026-03-15 | $0.005230 | $0.005073 | $0.005387 |
| 2026-03-16 | $0.005174 | $0.005019 | $0.005329 |
| 2026-03-17 | $0.005018 | $0.004867 | $0.005168 |
| 2026-03-18 | $0.004939 | $0.004791 | $0.005087 |
| 2026-03-19 | $0.004754 | $0.004611 | $0.004897 |
| 2026-03-20 | $0.004576 | $0.004439 | $0.004713 |
| 2026-03-21 | $0.004740 | $0.004598 | $0.004882 |
| 2026-03-22 | $0.004910 | $0.004763 | $0.005057 |
| 2026-03-23 | $0.005086 | $0.004934 | $0.005239 |
| 2026-03-24 | $0.005269 | $0.005111 | $0.005427 |
| 2026-03-25 | $0.005104 | $0.004951 | $0.005257 |
| 2026-03-26 | $0.005287 | $0.005128 | $0.005445 |
| 2026-03-27 | $0.005461 | $0.005297 | $0.005625 |
| 2026-03-28 | $0.005268 | $0.005110 | $0.005426 |
| 2026-03-29 | $0.005170 | $0.005015 | $0.005326 |
| 2026-03-30 | $0.005317 | $0.005158 | $0.005477 |
| 2026-03-31 | $0.005493 | $0.005328 | $0.005658 |
| 2026 April | |||
| 2026-04-01 | $0.005690 | $0.005519 | $0.005861 |
| 2026-04-02 | $0.005477 | $0.005313 | $0.005641 |
| 2026-04-03 | $0.005673 | $0.005503 | $0.005844 |
| 2026-04-04 | $0.005533 | $0.005367 | $0.005699 |
| 2026-04-05 | $0.005516 | $0.005350 | $0.005681 |
| 2026-04-06 | $0.005448 | $0.005284 | $0.005611 |
| 2026-04-07 | $0.005643 | $0.005474 | $0.005813 |
| 2026-04-08 | $0.005655 | $0.005485 | $0.005824 |
| 2026-04-09 | $0.005857 | $0.005682 | $0.006033 |
| 2026-04-10 | $0.006068 | $0.005885 | $0.006250 |
| 2026-04-11 | $0.005840 | $0.005665 | $0.006016 |
| 2026-04-12 | $0.005867 | $0.005691 | $0.006043 |
| 2026-04-13 | $0.005855 | $0.005679 | $0.006030 |
| 2026-04-14 | $0.006065 | $0.005883 | $0.006247 |
| 2026-04-15 | $0.006282 | $0.006094 | $0.006471 |
| 2026-04-16 | $0.006507 | $0.006312 | $0.006703 |
| 2026-04-17 | $0.006264 | $0.006076 | $0.006452 |
| 2026-04-18 | $0.006445 | $0.006251 | $0.006638 |
| 2026-04-19 | $0.006574 | $0.006376 | $0.006771 |
| 2026-04-20 | $0.006397 | $0.006205 | $0.006589 |
| 2026-04-21 | $0.006158 | $0.005973 | $0.006343 |
| 2026-04-22 | $0.005927 | $0.005749 | $0.006105 |
| 2026-04-23 | $0.005883 | $0.005707 | $0.006060 |
| 2026-04-24 | $0.006072 | $0.005890 | $0.006254 |
| 2026-04-25 | $0.006289 | $0.006101 | $0.006478 |
| 2026-04-26 | $0.006054 | $0.005872 | $0.006236 |
| 2026-04-27 | $0.005949 | $0.005771 | $0.006127 |
| 2026-04-28 | $0.006008 | $0.005828 | $0.006188 |
| 2026-04-29 | $0.006200 | $0.006014 | $0.006386 |
| 2026-04-30 | $0.005968 | $0.005789 | $0.006147 |
| 2026 May | |||
| 2026-05-01 | $0.005982 | $0.005803 | $0.006161 |
| 2026-05-02 | $0.005974 | $0.005794 | $0.006153 |
| 2026-05-03 | $0.006030 | $0.005849 | $0.006211 |
| 2026-05-04 | $0.005804 | $0.005630 | $0.005979 |
| 2026-05-05 | $0.005658 | $0.005488 | $0.005828 |
| 2026-05-06 | $0.005861 | $0.005685 | $0.006037 |
| 2026-05-07 | $0.006036 | $0.005854 | $0.006217 |
| 2026-05-08 | $0.005810 | $0.005635 | $0.005984 |
| 2026-05-09 | $0.005809 | $0.005635 | $0.005983 |
| 2026-05-10 | $0.005745 | $0.005573 | $0.005917 |
| 2026-05-11 | $0.005838 | $0.005662 | $0.006013 |
| 2026-05-12 | $0.005985 | $0.005806 | $0.006165 |
| 2026-05-13 | $0.005761 | $0.005588 | $0.005934 |
| 2026-05-14 | $0.005968 | $0.005789 | $0.006147 |
| 2026-05-15 | $0.005906 | $0.005729 | $0.006083 |
| 2026-05-16 | $0.005770 | $0.005597 | $0.005943 |
| 2026-05-17 | $0.005596 | $0.005428 | $0.005764 |
| 2026-05-18 | $0.005530 | $0.005364 | $0.005696 |
| 2026-05-19 | $0.005729 | $0.005557 | $0.005900 |
| 2026-05-20 | $0.005653 | $0.005483 | $0.005823 |
| 2026-05-21 | $0.005523 | $0.005357 | $0.005689 |
| 2026-05-22 | $0.005413 | $0.005250 | $0.005575 |
| 2026-05-23 | $0.005257 | $0.005100 | $0.005415 |
| 2026-05-24 | $0.005309 | $0.005150 | $0.005469 |
| 2026-05-25 | $0.005444 | $0.005281 | $0.005607 |
| 2026-05-26 | $0.005240 | $0.005083 | $0.005397 |
| 2026-05-27 | $0.005428 | $0.005265 | $0.005591 |
| 2026-05-28 | $0.005225 | $0.005068 | $0.005382 |
| 2026-05-29 | $0.005412 | $0.005250 | $0.005575 |
| 2026-05-30 | $0.005420 | $0.005257 | $0.005582 |
| 2026-05-31 | $0.005403 | $0.005240 | $0.005565 |
| 2026 June | |||
| 2026-06-01 | $0.005596 | $0.005428 | $0.005764 |
| 2026-06-02 | $0.005749 | $0.005576 | $0.005921 |
| 2026-06-03 | $0.005534 | $0.005368 | $0.005700 |
| 2026-06-04 | $0.005732 | $0.005560 | $0.005904 |
| 2026-06-05 | $0.005641 | $0.005472 | $0.005810 |
| 2026-06-06 | $0.005729 | $0.005557 | $0.005901 |
| 2026-06-07 | $0.005514 | $0.005349 | $0.005680 |
| 2026-06-08 | $0.005503 | $0.005338 | $0.005668 |
| 2026-06-09 | $0.005571 | $0.005404 | $0.005738 |
| 2026-06-10 | $0.005429 | $0.005266 | $0.005592 |
| 2026-06-11 | $0.005471 | $0.005307 | $0.005635 |
| 2026-06-12 | $0.005563 | $0.005396 | $0.005730 |
| 2026-06-13 | $0.005354 | $0.005194 | $0.005515 |
| 2026-06-14 | $0.005154 | $0.004999 | $0.005308 |
| 2026-06-15 | $0.005339 | $0.005179 | $0.005499 |
| 2026-06-16 | $0.005522 | $0.005357 | $0.005688 |
| 2026-06-17 | $0.005316 | $0.005156 | $0.005475 |
| 2026-06-18 | $0.005506 | $0.005341 | $0.005671 |
| 2026-06-19 | $0.005704 | $0.005533 | $0.005875 |
| 2026-06-20 | $0.005908 | $0.005731 | $0.006085 |
| 2026-06-21 | $0.005687 | $0.005516 | $0.005858 |
| 2026-06-22 | $0.005891 | $0.005714 | $0.006068 |
| 2026-06-23 | $0.006102 | $0.005919 | $0.006285 |
| 2026-06-24 | $0.005874 | $0.005697 | $0.006050 |
| 2026-06-25 | $0.005654 | $0.005484 | $0.005823 |
| 2026-06-26 | $0.005442 | $0.005279 | $0.005605 |
| 2026-06-27 | $0.005637 | $0.005468 | $0.005806 |
| 2026-06-28 | $0.005839 | $0.005664 | $0.006015 |
| 2026-06-29 | $0.006049 | $0.005867 | $0.006230 |
| 2026-06-30 | $0.005822 | $0.005648 | $0.005997 |
| 2026 July | |||
| 2026-07-01 | $0.005604 | $0.005436 | $0.005772 |
| 2026-07-02 | $0.005403 | $0.005241 | $0.005565 |
| 2026-07-03 | $0.005453 | $0.005289 | $0.005616 |
| 2026-07-04 | $0.005648 | $0.005479 | $0.005818 |
| 2026-07-05 | $0.005654 | $0.005484 | $0.005824 |
| 2026-07-06 | $0.005857 | $0.005681 | $0.006032 |
| 2026-07-07 | $0.006067 | $0.005885 | $0.006249 |
| 2026-07-08 | $0.005840 | $0.005664 | $0.006015 |
| 2026-07-09 | $0.005621 | $0.005452 | $0.005790 |
| 2026-07-10 | $0.005823 | $0.005648 | $0.005997 |
| 2026-07-11 | $0.005605 | $0.005436 | $0.005773 |
| 2026-07-12 | $0.005395 | $0.005233 | $0.005556 |
| 2026-07-13 | $0.005588 | $0.005420 | $0.005756 |
| 2026-07-14 | $0.005472 | $0.005308 | $0.005636 |
| 2026-07-15 | $0.005599 | $0.005431 | $0.005767 |
| 2026-07-16 | $0.005389 | $0.005228 | $0.005551 |
| 2026-07-17 | $0.005439 | $0.005276 | $0.005603 |
| 2026-07-18 | $0.005359 | $0.005198 | $0.005519 |
| 2026-07-19 | $0.005519 | $0.005354 | $0.005685 |
| 2026-07-20 | $0.005429 | $0.005266 | $0.005592 |
| 2026-07-21 | $0.005498 | $0.005333 | $0.005663 |
| 2026-07-22 | $0.005505 | $0.005340 | $0.005671 |
| 2026-07-23 | $0.005456 | $0.005292 | $0.005620 |
| 2026-07-24 | $0.005298 | $0.005139 | $0.005457 |
| 2026-07-25 | $0.005100 | $0.004947 | $0.005253 |
| 2026-07-26 | $0.004962 | $0.004813 | $0.005111 |
| 2026-07-27 | $0.005140 | $0.004986 | $0.005294 |
| 2026-07-28 | $0.004947 | $0.004799 | $0.005096 |
| 2026-07-29 | $0.004762 | $0.004619 | $0.004905 |
| 2026-07-30 | $0.004728 | $0.004586 | $0.004869 |
| 2026-07-31 | $0.004763 | $0.004620 | $0.004906 |
| 2026 August | |||
| 2026-08-01 | $0.004899 | $0.004752 | $0.005046 |
| 2026-08-02 | $0.004987 | $0.004838 | $0.005137 |
| 2026-08-03 | $0.005078 | $0.004925 | $0.005230 |
| 2026-08-04 | $0.005046 | $0.004895 | $0.005198 |
| 2026-08-05 | $0.004860 | $0.004714 | $0.005006 |
| 2026-08-06 | $0.004678 | $0.004538 | $0.004818 |
| 2026-08-07 | $0.004753 | $0.004611 | $0.004896 |
| 2026-08-08 | $0.004575 | $0.004438 | $0.004712 |
| 2026-08-09 | $0.004546 | $0.004410 | $0.004682 |
| 2026-08-10 | $0.004601 | $0.004463 | $0.004739 |
| 2026-08-11 | $0.004591 | $0.004454 | $0.004729 |
| 2026-08-12 | $0.004494 | $0.004359 | $0.004629 |
| 2026-08-13 | $0.004655 | $0.004516 | $0.004795 |
| 2026-08-14 | $0.004481 | $0.004346 | $0.004615 |
| 2026-08-15 | $0.004642 | $0.004502 | $0.004781 |
| 2026-08-16 | $0.004699 | $0.004558 | $0.004840 |
| 2026-08-17 | $0.004682 | $0.004542 | $0.004823 |
| 2026-08-18 | $0.004850 | $0.004705 | $0.004996 |
| 2026-08-19 | $0.004669 | $0.004529 | $0.004809 |
| 2026-08-20 | $0.004662 | $0.004522 | $0.004802 |
| 2026-08-21 | $0.004662 | $0.004522 | $0.004802 |
| 2026-08-22 | $0.004599 | $0.004461 | $0.004737 |
| 2026-08-23 | $0.004561 | $0.004424 | $0.004698 |
| 2026-08-24 | $0.004694 | $0.004553 | $0.004835 |
| 2026-08-25 | $0.004734 | $0.004592 | $0.004876 |
| 2026-08-26 | $0.004620 | $0.004481 | $0.004758 |
| 2026-08-27 | $0.004543 | $0.004406 | $0.004679 |
| 2026-08-28 | $0.004517 | $0.004382 | $0.004653 |
| 2026-08-29 | $0.004552 | $0.004415 | $0.004688 |
| 2026-08-30 | $0.004589 | $0.004451 | $0.004726 |
| 2026-08-31 | $0.004550 | $0.004414 | $0.004687 |
| 2026 September | |||
| 2026-09-01 | $0.004504 | $0.004369 | $0.004639 |
| 2026-09-02 | $0.004552 | $0.004416 | $0.004689 |
| 2026-09-03 | $0.004604 | $0.004466 | $0.004742 |
| 2026-09-04 | $0.004546 | $0.004409 | $0.004682 |
| 2026-09-05 | $0.004420 | $0.004288 | $0.004553 |
| 2026-09-06 | $0.004395 | $0.004263 | $0.004527 |
| 2026-09-07 | $0.004425 | $0.004292 | $0.004558 |
| 2026-09-08 | $0.004409 | $0.004277 | $0.004541 |
| 2026-09-09 | $0.004244 | $0.004117 | $0.004371 |
| 2026-09-10 | $0.004262 | $0.004135 | $0.004390 |
| 2026-09-11 | $0.004140 | $0.004016 | $0.004264 |
| 2026-09-12 | $0.004112 | $0.003989 | $0.004236 |
| 2026-09-13 | $0.004260 | $0.004132 | $0.004387 |
| 2026-09-14 | $0.004264 | $0.004136 | $0.004392 |
| 2026-09-15 | $0.004129 | $0.004005 | $0.004252 |
| 2026-09-16 | $0.004045 | $0.003924 | $0.004167 |
| 2026-09-17 | $0.004132 | $0.004008 | $0.004256 |
| 2026-09-18 | $0.004045 | $0.003923 | $0.004166 |
| 2026-09-19 | $0.004015 | $0.003894 | $0.004135 |
| 2026-09-20 | $0.003985 | $0.003866 | $0.004105 |
| 2026-09-21 | $0.003896 | $0.003780 | $0.004013 |
| 2026-09-22 | $0.003787 | $0.003673 | $0.003900 |
| 2026-09-23 | $0.003923 | $0.003805 | $0.004040 |
| 2026-09-24 | $0.003883 | $0.003766 | $0.003999 |
| 2026-09-25 | $0.003945 | $0.003826 | $0.004063 |
| 2026-09-26 | $0.003884 | $0.003767 | $0.004000 |
| 2026-09-27 | $0.003868 | $0.003752 | $0.003984 |
| 2026-09-28 | $0.003899 | $0.003782 | $0.004016 |
| 2026-09-29 | $0.003929 | $0.003811 | $0.004047 |
| 2026-09-30 | $0.003883 | $0.003766 | $0.003999 |
| 2026 October | |||
| 2026-10-01 | $0.003737 | $0.003625 | $0.003849 |
| 2026-10-02 | $0.003597 | $0.003489 | $0.003705 |
| 2026-10-03 | $0.003463 | $0.003359 | $0.003566 |
| 2026-10-04 | $0.003520 | $0.003414 | $0.003626 |
| 2026-10-05 | $0.003388 | $0.003287 | $0.003490 |
| 2026-10-06 | $0.003467 | $0.003363 | $0.003571 |
| 2026-10-07 | $0.003337 | $0.003237 | $0.003437 |
| 2026-10-08 | $0.003312 | $0.003212 | $0.003411 |
| 2026-10-09 | $0.003357 | $0.003256 | $0.003458 |
| 2026-10-10 | $0.003350 | $0.003249 | $0.003450 |
| 2026-10-11 | $0.003396 | $0.003295 | $0.003498 |
| 2026-10-12 | $0.003433 | $0.003330 | $0.003536 |
| 2026-10-13 | $0.003556 | $0.003449 | $0.003663 |
| 2026-10-14 | $0.003524 | $0.003419 | $0.003630 |
| 2026-10-15 | $0.003482 | $0.003377 | $0.003586 |
| 2026-10-16 | $0.003476 | $0.003372 | $0.003580 |
| 2026-10-17 | $0.003574 | $0.003467 | $0.003681 |
| 2026-10-18 | $0.003579 | $0.003472 | $0.003687 |
| 2026-10-19 | $0.003542 | $0.003436 | $0.003648 |
| 2026-10-20 | $0.003519 | $0.003413 | $0.003624 |
| 2026-10-21 | $0.003533 | $0.003427 | $0.003639 |
| 2026-10-22 | $0.003400 | $0.003298 | $0.003502 |
| 2026-10-23 | $0.003273 | $0.003175 | $0.003371 |
| 2026-10-24 | $0.003363 | $0.003262 | $0.003464 |
| 2026-10-25 | $0.003371 | $0.003270 | $0.003472 |
| 2026-10-26 | $0.003372 | $0.003271 | $0.003473 |
| 2026-10-27 | $0.003431 | $0.003328 | $0.003534 |
| 2026-10-28 | $0.003379 | $0.003278 | $0.003481 |
| 2026-10-29 | $0.003378 | $0.003276 | $0.003479 |
| 2026-10-30 | $0.003256 | $0.003158 | $0.003353 |
| 2026-10-31 | $0.003134 | $0.003040 | $0.003228 |
| 2026 November | |||
| 2026-11-01 | $0.003028 | $0.002937 | $0.003119 |
| 2026-11-02 | $0.002915 | $0.002827 | $0.003002 |
| 2026-11-03 | $0.002806 | $0.002722 | $0.002890 |