> Page 2: RocketX exchange Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.003694 $0.003583 $0.003804
2027-01-02 $0.003634 $0.003525 $0.003743
2027-01-03 $0.003470 $0.003366 $0.003574
2027-01-04 $0.003629 $0.003521 $0.003738
2027-01-05 $0.003706 $0.003595 $0.003817
2027-01-06 $0.003695 $0.003584 $0.003806
2027-01-07 $0.003650 $0.003541 $0.003760
2027-01-08 $0.003739 $0.003626 $0.003851
2027-01-09 $0.003911 $0.003793 $0.004028
2027-01-10 $0.003865 $0.003749 $0.003981
2027-01-11 $0.003941 $0.003823 $0.004059
2027-01-12 $0.003908 $0.003791 $0.004025
2027-01-13 $0.003832 $0.003717 $0.003946
2027-01-14 $0.003689 $0.003578 $0.003799
2027-01-15 $0.003522 $0.003417 $0.003628
2027-01-16 $0.003511 $0.003405 $0.003616
2027-01-17 $0.003444 $0.003341 $0.003547
2027-01-18 $0.003303 $0.003204 $0.003402
2027-01-19 $0.003455 $0.003352 $0.003559
2027-01-20 $0.003443 $0.003339 $0.003546
2027-01-21 $0.003553 $0.003447 $0.003660
2027-01-22 $0.003706 $0.003595 $0.003817
2027-01-23 $0.003597 $0.003489 $0.003705
2027-01-24 $0.003613 $0.003505 $0.003722
2027-01-25 $0.003516 $0.003411 $0.003622
2027-01-26 $0.003450 $0.003346 $0.003553
2027-01-27 $0.003294 $0.003195 $0.003393
2027-01-28 $0.003366 $0.003265 $0.003467
2027-01-29 $0.003453 $0.003349 $0.003556
2027-01-30 $0.003612 $0.003503 $0.003720
2027-01-31 $0.003551 $0.003444 $0.003657
2027 February
2027-02-01 $0.003537 $0.003431 $0.003643
2027-02-02 $0.003700 $0.003589 $0.003811
2027-02-03 $0.003695 $0.003584 $0.003806
2027-02-04 $0.003842 $0.003726 $0.003957
2027-02-05 $0.003846 $0.003730 $0.003961
2027-02-06 $0.003794 $0.003680 $0.003908
2027-02-07 $0.003623 $0.003514 $0.003732
2027-02-08 $0.003698 $0.003587 $0.003809
2027-02-09 $0.003531 $0.003425 $0.003637
2027-02-10 $0.003396 $0.003294 $0.003498
2027-02-11 $0.003552 $0.003446 $0.003659
2027-02-12 $0.003401 $0.003299 $0.003503
2027-02-13 $0.003442 $0.003339 $0.003545
2027-02-14 $0.003345 $0.003245 $0.003446
2027-02-15 $0.003280 $0.003181 $0.003378
2027-02-16 $0.003431 $0.003328 $0.003533
2027-02-17 $0.003370 $0.003269 $0.003471
2027-02-18 $0.003411 $0.003308 $0.003513
2027-02-19 $0.003484 $0.003380 $0.003589
2027-02-20 $0.003327 $0.003227 $0.003427
2027-02-21 $0.003370 $0.003269 $0.003471
2027-02-22 $0.003467 $0.003363 $0.003571
2027-02-23 $0.003478 $0.003374 $0.003583
2027-02-24 $0.003499 $0.003394 $0.003604
2027-02-25 $0.003493 $0.003388 $0.003597
2027-02-26 $0.003477 $0.003373 $0.003582
2027-02-27 $0.003377 $0.003276 $0.003478
2027-02-28 $0.003225 $0.003128 $0.003322
2027 March
2027-03-01 $0.003253 $0.003156 $0.003351
2027-03-02 $0.003107 $0.003013 $0.003200
2027-03-03 $0.003140 $0.003046 $0.003234
2027-03-04 $0.003149 $0.003054 $0.003243
2027-03-05 $0.003164 $0.003069 $0.003259
2027-03-06 $0.003310 $0.003210 $0.003409
2027-03-07 $0.003319 $0.003220 $0.003419
2027-03-08 $0.003391 $0.003289 $0.003493
2027-03-09 $0.003238 $0.003141 $0.003335
2027-03-10 $0.003132 $0.003038 $0.003226
2027-03-11 $0.003165 $0.003070 $0.003260
2027-03-12 $0.003151 $0.003056 $0.003246
2027-03-13 $0.003044 $0.002952 $0.003135
2027-03-14 $0.003032 $0.002941 $0.003123
2027-03-15 $0.003172 $0.003076 $0.003267
2027-03-16 $0.003107 $0.003014 $0.003200
2027-03-17 $0.003098 $0.003005 $0.003191
2027-03-18 $0.003067 $0.002975 $0.003159
2027-03-19 $0.003085 $0.002993 $0.003178
2027-03-20 $0.002946 $0.002858 $0.003035
2027-03-21 $0.003072 $0.002979 $0.003164
2027-03-22 $0.003204 $0.003108 $0.003300
2027-03-23 $0.003254 $0.003156 $0.003352
2027-03-24 $0.003230 $0.003133 $0.003327
2027-03-25 $0.003222 $0.003125 $0.003319
2027-03-26 $0.003229 $0.003132 $0.003326
2027-03-27 $0.003084 $0.002991 $0.003176
2027-03-28 $0.003080 $0.002988 $0.003172
2027-03-29 $0.002953 $0.002865 $0.003042
2027-03-30 $0.002820 $0.002736 $0.002905
2027-03-31 $0.002829 $0.002744 $0.002914
2027 April
2027-04-01 $0.002701 $0.002620 $0.002782
2027-04-02 $0.002696 $0.002615 $0.002777
2027-04-03 $0.002681 $0.002601 $0.002761
2027-04-04 $0.002560 $0.002483 $0.002637
2027-04-05 $0.002576 $0.002498 $0.002653
2027-04-06 $0.002690 $0.002610 $0.002771
2027-04-07 $0.002797 $0.002713 $0.002881
2027-04-08 $0.002807 $0.002723 $0.002892
2027-04-09 $0.002811 $0.002726 $0.002895
2027-04-10 $0.002812 $0.002727 $0.002896
2027-04-11 $0.002823 $0.002739 $0.002908
2027-04-12 $0.002831 $0.002746 $0.002916
2027-04-13 $0.002833 $0.002748 $0.002918
2027-04-14 $0.002822 $0.002738 $0.002907
2027-04-15 $0.002813 $0.002729 $0.002898
2027-04-16 $0.002828 $0.002743 $0.002912
2027-04-17 $0.002833 $0.002748 $0.002918
2027-04-18 $0.002827 $0.002742 $0.002912
2027-04-19 $0.002829 $0.002744 $0.002914
2027-04-20 $0.002826 $0.002741 $0.002911
2027-04-21 $0.002826 $0.002741 $0.002911
2027-04-22 $0.002826 $0.002741 $0.002911
2027-04-23 $0.002900 $0.002813 $0.002987
2027-04-24 $0.003008 $0.002918 $0.003099
2027-04-25 $0.002989 $0.002899 $0.003078
2027-04-26 $0.002855 $0.002769 $0.002941
2027-04-27 $0.002956 $0.002867 $0.003045
2027-04-28 $0.002888 $0.002802 $0.002975
2027-04-29 $0.002917 $0.002829 $0.003004
2027-04-30 $0.002917 $0.002829 $0.003004
2027 May
2027-05-01 $0.002903 $0.002816 $0.002990
2027-05-02 $0.002902 $0.002815 $0.002989
2027-05-03 $0.002900 $0.002813 $0.002987
2027-05-04 $0.002918 $0.002830 $0.003005
2027-05-05 $0.002901 $0.002814 $0.002988
2027-05-06 $0.002970 $0.002881 $0.003059
2027-05-07 $0.002948 $0.002860 $0.003037
2027-05-08 $0.003001 $0.002911 $0.003091
2027-05-09 $0.003139 $0.003045 $0.003233
2027-05-10 $0.003066 $0.002974 $0.003158
2027-05-11 $0.003103 $0.003010 $0.003196
2027-05-12 $0.003088 $0.002995 $0.003180
2027-05-13 $0.003016 $0.002925 $0.003106
2027-05-14 $0.002880 $0.002793 $0.002966
2027-05-15 $0.002866 $0.002780 $0.002952
2027-05-16 $0.002833 $0.002748 $0.002918
2027-05-17 $0.002879 $0.002793 $0.002966
2027-05-18 $0.003012 $0.002921 $0.003102
2027-05-19 $0.003038 $0.002947 $0.003130
2027-05-20 $0.003178 $0.003083 $0.003274
2027-05-21 $0.003324 $0.003225 $0.003424
2027-05-22 $0.003175 $0.003079 $0.003270
2027-05-23 $0.003031 $0.002940 $0.003122
2027-05-24 $0.003171 $0.003076 $0.003266
2027-05-25 $0.003136 $0.003042 $0.003230
2027-05-26 $0.003143 $0.003049 $0.003238
2027-05-27 $0.003288 $0.003189 $0.003387
2027-05-28 $0.003439 $0.003336 $0.003542
2027-05-29 $0.003597 $0.003490 $0.003705
2027-05-30 $0.003435 $0.003332 $0.003538
2027-05-31 $0.003593 $0.003485 $0.003701
2027 June
2027-06-01 $0.003759 $0.003646 $0.003871
2027-06-02 $0.003931 $0.003814 $0.004049
2027-06-03 $0.003754 $0.003642 $0.003867
2027-06-04 $0.003585 $0.003477 $0.003692
2027-06-05 $0.003750 $0.003637 $0.003862
2027-06-06 $0.003759 $0.003647 $0.003872
2027-06-07 $0.003590 $0.003482 $0.003698
2027-06-08 $0.003560 $0.003453 $0.003666
2027-06-09 $0.003496 $0.003391 $0.003601
2027-06-10 $0.003484 $0.003379 $0.003588
2027-06-11 $0.003439 $0.003336 $0.003543
2027-06-12 $0.003598 $0.003490 $0.003706
2027-06-13 $0.003763 $0.003650 $0.003876
2027-06-14 $0.003594 $0.003486 $0.003701
2027-06-15 $0.003461 $0.003357 $0.003564
2027-06-16 $0.003304 $0.003205 $0.003404
2027-06-17 $0.003183 $0.003087 $0.003278
2027-06-18 $0.003290 $0.003191 $0.003389
2027-06-19 $0.003309 $0.003210 $0.003409
2027-06-20 $0.003462 $0.003358 $0.003566
2027-06-21 $0.003306 $0.003206 $0.003405
2027-06-22 $0.003258 $0.003160 $0.003356
2027-06-23 $0.003186 $0.003091 $0.003282
2027-06-24 $0.003083 $0.002990 $0.003175
2027-06-25 $0.003079 $0.002987 $0.003171
2027-06-26 $0.003042 $0.002950 $0.003133
2027-06-27 $0.003025 $0.002934 $0.003116
2027-06-28 $0.002901 $0.002814 $0.002988
2027-06-29 $0.002770 $0.002687 $0.002853
2027-06-30 $0.002867 $0.002781 $0.002953
2027 July
2027-07-01 $0.002890 $0.002803 $0.002977
2027-07-02 $0.002927 $0.002840 $0.003015
2027-07-03 $0.002927 $0.002839 $0.003015
2027-07-04 $0.002956 $0.002867 $0.003045
2027-07-05 $0.002823 $0.002738 $0.002907
2027-07-06 $0.002845 $0.002759 $0.002930
2027-07-07 $0.002902 $0.002815 $0.002989
2027-07-08 $0.002875 $0.002788 $0.002961
2027-07-09 $0.003007 $0.002917 $0.003097
2027-07-10 $0.002871 $0.002785 $0.002957
2027-07-11 $0.003003 $0.002913 $0.003094
2027-07-12 $0.002868 $0.002782 $0.002954
2027-07-13 $0.002742 $0.002659 $0.002824
2027-07-14 $0.002673 $0.002593 $0.002754
2027-07-15 $0.002703 $0.002622 $0.002784
2027-07-16 $0.002739 $0.002657 $0.002821
2027-07-17 $0.002758 $0.002675 $0.002841
2027-07-18 $0.002759 $0.002677 $0.002842
2027-07-19 $0.002676 $0.002596 $0.002756
2027-07-20 $0.002766 $0.002683 $0.002849
2027-07-21 $0.002641 $0.002562 $0.002720
2027-07-22 $0.002589 $0.002511 $0.002666
2027-07-23 $0.002708 $0.002627 $0.002789
2027-07-24 $0.002745 $0.002663 $0.002827
2027-07-25 $0.002820 $0.002735 $0.002904
2027-07-26 $0.002950 $0.002861 $0.003038
2027-07-27 $0.002817 $0.002732 $0.002901
2027-07-28 $0.002811 $0.002727 $0.002896
2027-07-29 $0.002685 $0.002604 $0.002765
2027-07-30 $0.002808 $0.002724 $0.002892
2027-07-31 $0.002707 $0.002626 $0.002788
2027 August
2027-08-01 $0.002585 $0.002508 $0.002663
2027-08-02 $0.002704 $0.002623 $0.002785
2027-08-03 $0.002828 $0.002744 $0.002913
2027-08-04 $0.002875 $0.002789 $0.002961
2027-08-05 $0.002745 $0.002663 $0.002828
2027-08-06 $0.002708 $0.002626 $0.002789
2027-08-07 $0.002586 $0.002508 $0.002663
2027-08-08 $0.002621 $0.002542 $0.002699
2027-08-09 $0.002511 $0.002436 $0.002586
2027-08-10 $0.002627 $0.002548 $0.002705
2027-08-11 $0.002508 $0.002433 $0.002583
2027-08-12 $0.002526 $0.002450 $0.002602
2027-08-13 $0.002473 $0.002399 $0.002547
2027-08-14 $0.002526 $0.002450 $0.002601
2027-08-15 $0.002642 $0.002562 $0.002721
2027-08-16 $0.002523 $0.002447 $0.002598
2027-08-17 $0.002607 $0.002529 $0.002686
2027-08-18 $0.002529 $0.002453 $0.002605
2027-08-19 $0.002549 $0.002473 $0.002626
2027-08-20 $0.002471 $0.002396 $0.002545
2027-08-21 $0.002584 $0.002507 $0.002662
2027-08-22 $0.002505 $0.002430 $0.002580
2027-08-23 $0.002538 $0.002462 $0.002614
2027-08-24 $0.002635 $0.002556 $0.002714
2027-08-25 $0.002756 $0.002673 $0.002839
2027-08-26 $0.002883 $0.002796 $0.002969
2027-08-27 $0.003015 $0.002925 $0.003106
2027-08-28 $0.003154 $0.003059 $0.003249
2027-08-29 $0.003299 $0.003200 $0.003398
2027-08-30 $0.003150 $0.003056 $0.003245
2027-08-31 $0.003150 $0.003056 $0.003245
2027 September
2027-09-01 $0.003188 $0.003092 $0.003284
2027-09-02 $0.003069 $0.002977 $0.003161
2027-09-03 $0.003008 $0.002918 $0.003098
2027-09-04 $0.003112 $0.003019 $0.003205
2027-09-05 $0.003255 $0.003158 $0.003353
2027-09-06 $0.003253 $0.003156 $0.003351
2027-09-07 $0.003106 $0.003013 $0.003200
2027-09-08 $0.003012 $0.002921 $0.003102
2027-09-09 $0.002991 $0.002901 $0.003081
2027-09-10 $0.003019 $0.002929 $0.003110
2027-09-11 $0.003036 $0.002945 $0.003127
2027-09-12 $0.002899 $0.002812 $0.002986
2027-09-13 $0.003010 $0.002919 $0.003100
2027-09-14 $0.002874 $0.002788 $0.002960
2027-09-15 $0.002824 $0.002739 $0.002908
2027-09-16 $0.002834 $0.002749 $0.002920
2027-09-17 $0.002770 $0.002687 $0.002853
2027-09-18 $0.002857 $0.002771 $0.002942
2027-09-19 $0.002794 $0.002710 $0.002878
2027-09-20 $0.002668 $0.002588 $0.002748
2027-09-21 $0.002701 $0.002620 $0.002782
2027-09-22 $0.002706 $0.002624 $0.002787
2027-09-23 $0.002719 $0.002637 $0.002800
2027-09-24 $0.002844 $0.002758 $0.002929
2027-09-25 $0.002776 $0.002693 $0.002859
2027-09-26 $0.002651 $0.002571 $0.002730
2027-09-27 $0.002686 $0.002606 $0.002767
2027-09-28 $0.002787 $0.002703 $0.002870
2027-09-29 $0.002791 $0.002708 $0.002875
2027-09-30 $0.002671 $0.002591 $0.002751
2027 October
2027-10-01 $0.002551 $0.002474 $0.002627
2027-10-02 $0.002543 $0.002467 $0.002620
2027-10-03 $0.002429 $0.002356 $0.002501
2027-10-04 $0.002455 $0.002382 $0.002529
2027-10-05 $0.002386 $0.002314 $0.002457
2027-10-06 $0.002278 $0.002210 $0.002347
2027-10-07 $0.002225 $0.002159 $0.002292
2027-10-08 $0.002125 $0.002061 $0.002189
2027-10-09 $0.002223 $0.002156 $0.002289
2027-10-10 $0.002229 $0.002162 $0.002296
2027-10-11 $0.002129 $0.002065 $0.002192
2027-10-12 $0.002227 $0.002160 $0.002293
2027-10-13 $0.002255 $0.002188 $0.002323
2027-10-14 $0.002154 $0.002089 $0.002218
2027-10-15 $0.002143 $0.002079 $0.002207
2027-10-16 $0.002241 $0.002174 $0.002309
2027-10-17 $0.002345 $0.002274 $0.002415
2027-10-18 $0.002452 $0.002379 $0.002526
2027-10-19 $0.002565 $0.002488 $0.002642
2027-10-20 $0.002450 $0.002376 $0.002523
2027-10-21 $0.002562 $0.002485 $0.002639
2027-10-22 $0.002584 $0.002506 $0.002661
2027-10-23 $0.002702 $0.002621 $0.002783
2027-10-24 $0.002580 $0.002503 $0.002658
2027-10-25 $0.002599 $0.002521 $0.002677
2027-10-26 $0.002718 $0.002637 $0.002800
2027-10-27 $0.002821 $0.002736 $0.002906
2027-10-28 $0.002951 $0.002862 $0.003039
2027-10-29 $0.002955 $0.002866 $0.003043
2027-10-30 $0.002821 $0.002737 $0.002906
2027-10-31 $0.002694 $0.002613 $0.002775
2027 November
2027-11-01 $0.002573 $0.002496 $0.002650
2027-11-02 $0.002513 $0.002438 $0.002589
2027-11-03 $0.002422 $0.002350 $0.002495