> Page 1: RocketX exchange Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.017479 $0.016954 $0.018003
2026-01-02 $0.017616 $0.017087 $0.018144
2026-01-03 $0.017115 $0.016602 $0.017629
2026-01-04 $0.016343 $0.015853 $0.016834
2026-01-05 $0.017095 $0.016582 $0.017608
2026-01-06 $0.016324 $0.015835 $0.016814
2026-01-07 $0.016635 $0.016136 $0.017134
2026-01-08 $0.017400 $0.016878 $0.017922
2026-01-09 $0.016616 $0.016117 $0.017114
2026-01-10 $0.015866 $0.015390 $0.016342
2026-01-11 $0.015327 $0.014867 $0.015787
2026-01-12 $0.016032 $0.015551 $0.016513
2026-01-13 $0.016404 $0.015912 $0.016896
2026-01-14 $0.017019 $0.016508 $0.017529
2026-01-15 $0.017802 $0.017268 $0.018336
2026-01-16 $0.016999 $0.016489 $0.017509
2026-01-17 $0.017507 $0.016982 $0.018032
2026-01-18 $0.018312 $0.017763 $0.018862
2026-01-19 $0.018563 $0.018006 $0.019120
2026-01-20 $0.017726 $0.017194 $0.018257
2026-01-21 $0.018541 $0.017985 $0.019097
2026-01-22 $0.019060 $0.018488 $0.019632
2026-01-23 $0.018200 $0.017654 $0.018746
2026-01-24 $0.018841 $0.018276 $0.019406
2026-01-25 $0.018531 $0.017975 $0.019087
2026-01-26 $0.018573 $0.018015 $0.019130
2026-01-27 $0.017735 $0.017203 $0.018267
2026-01-28 $0.016935 $0.016427 $0.017443
2026-01-29 $0.017714 $0.017183 $0.018246
2026-01-30 $0.016916 $0.016408 $0.017423
2026-01-31 $0.017694 $0.017163 $0.018225
2026 February
2026-02-01 $0.016896 $0.016389 $0.017403
2026-02-02 $0.017673 $0.017143 $0.018203
2026-02-03 $0.016876 $0.016370 $0.017383
2026-02-04 $0.016751 $0.016249 $0.017254
2026-02-05 $0.017522 $0.016996 $0.018047
2026-02-06 $0.016732 $0.016230 $0.017234
2026-02-07 $0.016323 $0.015833 $0.016813
2026-02-08 $0.016623 $0.016124 $0.017122
2026-02-09 $0.017388 $0.016866 $0.017909
2026-02-10 $0.018188 $0.017642 $0.018733
2026-02-11 $0.018843 $0.018278 $0.019408
2026-02-12 $0.019610 $0.019022 $0.020198
2026-02-13 $0.020512 $0.019897 $0.021128
2026-02-14 $0.021456 $0.020812 $0.022099
2026-02-15 $0.020488 $0.019874 $0.021103
2026-02-16 $0.020373 $0.019762 $0.020984
2026-02-17 $0.019454 $0.018871 $0.020038
2026-02-18 $0.018577 $0.018020 $0.019134
2026-02-19 $0.018174 $0.017629 $0.018720
2026-02-20 $0.019010 $0.018440 $0.019581
2026-02-21 $0.019885 $0.019288 $0.020482
2026-02-22 $0.020800 $0.020176 $0.021424
2026-02-23 $0.019862 $0.019266 $0.020458
2026-02-24 $0.020776 $0.020152 $0.021399
2026-02-25 $0.019839 $0.019244 $0.020434
2026-02-26 $0.020751 $0.020129 $0.021374
2026-02-27 $0.019816 $0.019221 $0.020410
2026-02-28 $0.020727 $0.020105 $0.021349
2026 March
2026-03-01 $0.021018 $0.020387 $0.021648
2026-03-02 $0.020599 $0.019981 $0.021217
2026-03-03 $0.019670 $0.019080 $0.020260
2026-03-04 $0.020575 $0.019957 $0.021192
2026-03-05 $0.020548 $0.019932 $0.021165
2026-03-06 $0.020850 $0.020224 $0.021475
2026-03-07 $0.021809 $0.021155 $0.022463
2026-03-08 $0.022812 $0.022128 $0.023497
2026-03-09 $0.021784 $0.021130 $0.022437
2026-03-10 $0.020801 $0.020177 $0.021425
2026-03-11 $0.019863 $0.019267 $0.020459
2026-03-12 $0.019641 $0.019052 $0.020230
2026-03-13 $0.018755 $0.018192 $0.019318
2026-03-14 $0.019618 $0.019029 $0.020206
2026-03-15 $0.018733 $0.018171 $0.019295
2026-03-16 $0.017888 $0.017352 $0.018425
2026-03-17 $0.018711 $0.018150 $0.019273
2026-03-18 $0.018149 $0.017604 $0.018693
2026-03-19 $0.018984 $0.018414 $0.019553
2026-03-20 $0.018284 $0.017735 $0.018832
2026-03-21 $0.017459 $0.016935 $0.017983
2026-03-22 $0.018262 $0.017715 $0.018810
2026-03-23 $0.018381 $0.017830 $0.018932
2026-03-24 $0.019227 $0.018650 $0.019803
2026-03-25 $0.018796 $0.018232 $0.019360
2026-03-26 $0.017948 $0.017410 $0.018487
2026-03-27 $0.018774 $0.018211 $0.019337
2026-03-28 $0.019143 $0.018569 $0.019717
2026-03-29 $0.020024 $0.019423 $0.020624
2026-03-30 $0.020945 $0.020317 $0.021573
2026-03-31 $0.020000 $0.019400 $0.020600
2026 April
2026-04-01 $0.019099 $0.018526 $0.019671
2026-04-02 $0.019977 $0.019378 $0.020576
2026-04-03 $0.019076 $0.018504 $0.019649
2026-04-04 $0.018708 $0.018147 $0.019269
2026-04-05 $0.019532 $0.018946 $0.020118
2026-04-06 $0.018651 $0.018092 $0.019211
2026-04-07 $0.017810 $0.017276 $0.018344
2026-04-08 $0.017007 $0.016497 $0.017517
2026-04-09 $0.017789 $0.017256 $0.018323
2026-04-10 $0.018608 $0.018050 $0.019166
2026-04-11 $0.017769 $0.017236 $0.018302
2026-04-12 $0.018510 $0.017954 $0.019065
2026-04-13 $0.018669 $0.018109 $0.019229
2026-04-14 $0.017827 $0.017292 $0.018362
2026-04-15 $0.017956 $0.017417 $0.018494
2026-04-16 $0.017146 $0.016632 $0.017660
2026-04-17 $0.016373 $0.015882 $0.016864
2026-04-18 $0.016167 $0.015682 $0.016652
2026-04-19 $0.016539 $0.016043 $0.017035
2026-04-20 $0.015993 $0.015513 $0.016473
2026-04-21 $0.015356 $0.014895 $0.015816
2026-04-22 $0.016062 $0.015580 $0.016544
2026-04-23 $0.016510 $0.016015 $0.017005
2026-04-24 $0.016641 $0.016142 $0.017140
2026-04-25 $0.015890 $0.015414 $0.016367
2026-04-26 $0.015174 $0.014719 $0.015629
2026-04-27 $0.014490 $0.014055 $0.014924
2026-04-28 $0.015156 $0.014702 $0.015611
2026-04-29 $0.014473 $0.014039 $0.014907
2026-04-30 $0.014295 $0.013866 $0.014724
2026 May
2026-05-01 $0.014786 $0.014343 $0.015230
2026-05-02 $0.015467 $0.015003 $0.015931
2026-05-03 $0.014769 $0.014326 $0.015212
2026-05-04 $0.014976 $0.014526 $0.015425
2026-05-05 $0.014300 $0.013871 $0.014729
2026-05-06 $0.014536 $0.014100 $0.014972
2026-05-07 $0.015205 $0.014748 $0.015661
2026-05-08 $0.014519 $0.014083 $0.014954
2026-05-09 $0.014048 $0.013626 $0.014469
2026-05-10 $0.014694 $0.014253 $0.015135
2026-05-11 $0.014031 $0.013610 $0.014452
2026-05-12 $0.014677 $0.014237 $0.015117
2026-05-13 $0.015135 $0.014681 $0.015590
2026-05-14 $0.015832 $0.015357 $0.016307
2026-05-15 $0.015118 $0.014664 $0.015571
2026-05-16 $0.015813 $0.015339 $0.016288
2026-05-17 $0.016541 $0.016045 $0.017037
2026-05-18 $0.017302 $0.016783 $0.017821
2026-05-19 $0.018098 $0.017555 $0.018641
2026-05-20 $0.017588 $0.017061 $0.018116
2026-05-21 $0.016889 $0.016382 $0.017396
2026-05-22 $0.016127 $0.015644 $0.016611
2026-05-23 $0.015400 $0.014938 $0.015862
2026-05-24 $0.014706 $0.014265 $0.015147
2026-05-25 $0.015382 $0.014921 $0.015844
2026-05-26 $0.014689 $0.014248 $0.015129
2026-05-27 $0.015364 $0.014903 $0.015825
2026-05-28 $0.016071 $0.015589 $0.016553
2026-05-29 $0.016811 $0.016306 $0.017315
2026-05-30 $0.016052 $0.015571 $0.016534
2026-05-31 $0.015542 $0.015076 $0.016008
2026 June
2026-06-01 $0.015198 $0.014742 $0.015654
2026-06-02 $0.014513 $0.014077 $0.014948
2026-06-03 $0.014797 $0.014353 $0.015241
2026-06-04 $0.014130 $0.013706 $0.014554
2026-06-05 $0.013493 $0.013088 $0.013898
2026-06-06 $0.014114 $0.013690 $0.014537
2026-06-07 $0.014763 $0.014320 $0.015206
2026-06-08 $0.014097 $0.013674 $0.014520
2026-06-09 $0.013462 $0.013058 $0.013865
2026-06-10 $0.014081 $0.013658 $0.014503
2026-06-11 $0.013446 $0.013042 $0.013849
2026-06-12 $0.012840 $0.012454 $0.013225
2026-06-13 $0.012261 $0.011893 $0.012628
2026-06-14 $0.012045 $0.011684 $0.012406
2026-06-15 $0.011502 $0.011157 $0.011847
2026-06-16 $0.010983 $0.010654 $0.011313
2026-06-17 $0.010784 $0.010460 $0.011107
2026-06-18 $0.010298 $0.009989 $0.010607
2026-06-19 $0.010311 $0.010002 $0.010620
2026-06-20 $0.009846 $0.009551 $0.010142
2026-06-21 $0.009402 $0.009120 $0.009684
2026-06-22 $0.008978 $0.008709 $0.009248
2026-06-23 $0.009391 $0.009109 $0.009673
2026-06-24 $0.009823 $0.009529 $0.010118
2026-06-25 $0.009380 $0.009099 $0.009662
2026-06-26 $0.009812 $0.009517 $0.010106
2026-06-27 $0.009369 $0.009088 $0.009650
2026-06-28 $0.008947 $0.008678 $0.009215
2026-06-29 $0.008887 $0.008621 $0.009154
2026-06-30 $0.008487 $0.008232 $0.008741
2026 July
2026-07-01 $0.008411 $0.008159 $0.008664
2026-07-02 $0.008798 $0.008534 $0.009062
2026-07-03 $0.008772 $0.008508 $0.009035
2026-07-04 $0.008376 $0.008125 $0.008627
2026-07-05 $0.008047 $0.007806 $0.008288
2026-07-06 $0.008417 $0.008165 $0.008670
2026-07-07 $0.008038 $0.007797 $0.008279
2026-07-08 $0.007675 $0.007445 $0.007905
2026-07-09 $0.008028 $0.007787 $0.008269
2026-07-10 $0.007914 $0.007677 $0.008152
2026-07-11 $0.008225 $0.007979 $0.008472
2026-07-12 $0.007970 $0.007731 $0.008210
2026-07-13 $0.008337 $0.008087 $0.008587
2026-07-14 $0.008721 $0.008459 $0.008982
2026-07-15 $0.009122 $0.008848 $0.009395
2026-07-16 $0.008710 $0.008449 $0.008972
2026-07-17 $0.009111 $0.008838 $0.009385
2026-07-18 $0.009530 $0.009244 $0.009816
2026-07-19 $0.009414 $0.009131 $0.009696
2026-07-20 $0.009534 $0.009248 $0.009820
2026-07-21 $0.009973 $0.009673 $0.010272
2026-07-22 $0.010400 $0.010088 $0.010713
2026-07-23 $0.009931 $0.009634 $0.010229
2026-07-24 $0.009484 $0.009199 $0.009768
2026-07-25 $0.009312 $0.009032 $0.009591
2026-07-26 $0.008892 $0.008625 $0.009159
2026-07-27 $0.009301 $0.009022 $0.009580
2026-07-28 $0.009729 $0.009437 $0.010021
2026-07-29 $0.009290 $0.009011 $0.009569
2026-07-30 $0.009232 $0.008956 $0.009509
2026-07-31 $0.008816 $0.008552 $0.009081
2026 August
2026-08-01 $0.009222 $0.008945 $0.009498
2026-08-02 $0.008906 $0.008639 $0.009173
2026-08-03 $0.008504 $0.008249 $0.008760
2026-08-04 $0.008121 $0.007877 $0.008365
2026-08-05 $0.008379 $0.008128 $0.008631
2026-08-06 $0.008689 $0.008428 $0.008950
2026-08-07 $0.008297 $0.008048 $0.008546
2026-08-08 $0.007923 $0.007685 $0.008161
2026-08-09 $0.007566 $0.007339 $0.007793
2026-08-10 $0.007914 $0.007677 $0.008151
2026-08-11 $0.007557 $0.007330 $0.007784
2026-08-12 $0.007905 $0.007668 $0.008142
2026-08-13 $0.007548 $0.007322 $0.007775
2026-08-14 $0.007208 $0.006992 $0.007424
2026-08-15 $0.007147 $0.006932 $0.007361
2026-08-16 $0.007427 $0.007204 $0.007650
2026-08-17 $0.007232 $0.007015 $0.007449
2026-08-18 $0.006906 $0.006699 $0.007113
2026-08-19 $0.007081 $0.006869 $0.007294
2026-08-20 $0.006762 $0.006559 $0.006965
2026-08-21 $0.006457 $0.006263 $0.006651
2026-08-22 $0.006754 $0.006551 $0.006957
2026-08-23 $0.006735 $0.006533 $0.006937
2026-08-24 $0.006465 $0.006271 $0.006659
2026-08-25 $0.006684 $0.006484 $0.006885
2026-08-26 $0.006708 $0.006506 $0.006909
2026-08-27 $0.006810 $0.006605 $0.007014
2026-08-28 $0.006509 $0.006314 $0.006705
2026-08-29 $0.006216 $0.006029 $0.006402
2026-08-30 $0.006423 $0.006231 $0.006616
2026-08-31 $0.006361 $0.006170 $0.006552
2026 September
2026-09-01 $0.006318 $0.006128 $0.006507
2026-09-02 $0.006608 $0.006410 $0.006807
2026-09-03 $0.006310 $0.006121 $0.006500
2026-09-04 $0.006036 $0.005855 $0.006217
2026-09-05 $0.005848 $0.005672 $0.006023
2026-09-06 $0.005615 $0.005447 $0.005783
2026-09-07 $0.005362 $0.005201 $0.005523
2026-09-08 $0.005416 $0.005254 $0.005578
2026-09-09 $0.005323 $0.005164 $0.005483
2026-09-10 $0.005083 $0.004931 $0.005236
2026-09-11 $0.004854 $0.004708 $0.005000
2026-09-12 $0.004905 $0.004757 $0.005052
2026-09-13 $0.005130 $0.004976 $0.005284
2026-09-14 $0.004899 $0.004752 $0.005046
2026-09-15 $0.004853 $0.004707 $0.004999
2026-09-16 $0.005014 $0.004863 $0.005164
2026-09-17 $0.004806 $0.004662 $0.004950
2026-09-18 $0.005027 $0.004876 $0.005178
2026-09-19 $0.004800 $0.004656 $0.004944
2026-09-20 $0.005021 $0.004871 $0.005172
2026-09-21 $0.004930 $0.004782 $0.005078
2026-09-22 $0.004840 $0.004695 $0.004986
2026-09-23 $0.004622 $0.004483 $0.004761
2026-09-24 $0.004835 $0.004690 $0.004980
2026-09-25 $0.004617 $0.004478 $0.004755
2026-09-26 $0.004408 $0.004276 $0.004541
2026-09-27 $0.004507 $0.004372 $0.004642
2026-09-28 $0.004423 $0.004290 $0.004555
2026-09-29 $0.004626 $0.004487 $0.004765
2026-09-30 $0.004770 $0.004627 $0.004913
2026 October
2026-10-01 $0.004965 $0.004816 $0.005114
2026-10-02 $0.004824 $0.004680 $0.004969
2026-10-03 $0.005046 $0.004895 $0.005198
2026-10-04 $0.005278 $0.005120 $0.005437
2026-10-05 $0.005040 $0.004889 $0.005192
2026-10-06 $0.004859 $0.004714 $0.005005
2026-10-07 $0.005083 $0.004930 $0.005235
2026-10-08 $0.004878 $0.004732 $0.005025
2026-10-09 $0.004935 $0.004787 $0.005083
2026-10-10 $0.005024 $0.004873 $0.005174
2026-10-11 $0.005255 $0.005097 $0.005412
2026-10-12 $0.005286 $0.005127 $0.005444
2026-10-13 $0.005529 $0.005363 $0.005695
2026-10-14 $0.005783 $0.005610 $0.005957
2026-10-15 $0.005634 $0.005465 $0.005803
2026-10-16 $0.005380 $0.005219 $0.005541
2026-10-17 $0.005628 $0.005459 $0.005796
2026-10-18 $0.005886 $0.005710 $0.006063
2026-10-19 $0.005862 $0.005686 $0.006037
2026-10-20 $0.005757 $0.005584 $0.005929
2026-10-21 $0.006022 $0.005841 $0.006202
2026-10-22 $0.005750 $0.005578 $0.005923
2026-10-23 $0.006015 $0.005834 $0.006195
2026-10-24 $0.005991 $0.005811 $0.006171
2026-10-25 $0.005721 $0.005549 $0.005893
2026-10-26 $0.005463 $0.005299 $0.005627
2026-10-27 $0.005217 $0.005060 $0.005373
2026-10-28 $0.005271 $0.005113 $0.005430
2026-10-29 $0.005172 $0.005017 $0.005327
2026-10-30 $0.005189 $0.005033 $0.005345
2026-10-31 $0.005275 $0.005117 $0.005434
2026 November
2026-11-01 $0.005175 $0.005020 $0.005331
2026-11-02 $0.005209 $0.005052 $0.005365
2026-11-03 $0.005448 $0.005285 $0.005612