Current RocketX exchange price: â–¼ 0.040522 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.017479 | $0.016954 | $0.018003 |
| 2026-01-02 | $0.017616 | $0.017087 | $0.018144 |
| 2026-01-03 | $0.017115 | $0.016602 | $0.017629 |
| 2026-01-04 | $0.016343 | $0.015853 | $0.016834 |
| 2026-01-05 | $0.017095 | $0.016582 | $0.017608 |
| 2026-01-06 | $0.016324 | $0.015835 | $0.016814 |
| 2026-01-07 | $0.016635 | $0.016136 | $0.017134 |
| 2026-01-08 | $0.017400 | $0.016878 | $0.017922 |
| 2026-01-09 | $0.016616 | $0.016117 | $0.017114 |
| 2026-01-10 | $0.015866 | $0.015390 | $0.016342 |
| 2026-01-11 | $0.015327 | $0.014867 | $0.015787 |
| 2026-01-12 | $0.016032 | $0.015551 | $0.016513 |
| 2026-01-13 | $0.016404 | $0.015912 | $0.016896 |
| 2026-01-14 | $0.017019 | $0.016508 | $0.017529 |
| 2026-01-15 | $0.017802 | $0.017268 | $0.018336 |
| 2026-01-16 | $0.016999 | $0.016489 | $0.017509 |
| 2026-01-17 | $0.017507 | $0.016982 | $0.018032 |
| 2026-01-18 | $0.018312 | $0.017763 | $0.018862 |
| 2026-01-19 | $0.018563 | $0.018006 | $0.019120 |
| 2026-01-20 | $0.017726 | $0.017194 | $0.018257 |
| 2026-01-21 | $0.018541 | $0.017985 | $0.019097 |
| 2026-01-22 | $0.019060 | $0.018488 | $0.019632 |
| 2026-01-23 | $0.018200 | $0.017654 | $0.018746 |
| 2026-01-24 | $0.018841 | $0.018276 | $0.019406 |
| 2026-01-25 | $0.018531 | $0.017975 | $0.019087 |
| 2026-01-26 | $0.018573 | $0.018015 | $0.019130 |
| 2026-01-27 | $0.017735 | $0.017203 | $0.018267 |
| 2026-01-28 | $0.016935 | $0.016427 | $0.017443 |
| 2026-01-29 | $0.017714 | $0.017183 | $0.018246 |
| 2026-01-30 | $0.016916 | $0.016408 | $0.017423 |
| 2026-01-31 | $0.017694 | $0.017163 | $0.018225 |
| 2026 February | |||
| 2026-02-01 | $0.016896 | $0.016389 | $0.017403 |
| 2026-02-02 | $0.017673 | $0.017143 | $0.018203 |
| 2026-02-03 | $0.016876 | $0.016370 | $0.017383 |
| 2026-02-04 | $0.016751 | $0.016249 | $0.017254 |
| 2026-02-05 | $0.017522 | $0.016996 | $0.018047 |
| 2026-02-06 | $0.016732 | $0.016230 | $0.017234 |
| 2026-02-07 | $0.016323 | $0.015833 | $0.016813 |
| 2026-02-08 | $0.016623 | $0.016124 | $0.017122 |
| 2026-02-09 | $0.017388 | $0.016866 | $0.017909 |
| 2026-02-10 | $0.018188 | $0.017642 | $0.018733 |
| 2026-02-11 | $0.018843 | $0.018278 | $0.019408 |
| 2026-02-12 | $0.019610 | $0.019022 | $0.020198 |
| 2026-02-13 | $0.020512 | $0.019897 | $0.021128 |
| 2026-02-14 | $0.021456 | $0.020812 | $0.022099 |
| 2026-02-15 | $0.020488 | $0.019874 | $0.021103 |
| 2026-02-16 | $0.020373 | $0.019762 | $0.020984 |
| 2026-02-17 | $0.019454 | $0.018871 | $0.020038 |
| 2026-02-18 | $0.018577 | $0.018020 | $0.019134 |
| 2026-02-19 | $0.018174 | $0.017629 | $0.018720 |
| 2026-02-20 | $0.019010 | $0.018440 | $0.019581 |
| 2026-02-21 | $0.019885 | $0.019288 | $0.020482 |
| 2026-02-22 | $0.020800 | $0.020176 | $0.021424 |
| 2026-02-23 | $0.019862 | $0.019266 | $0.020458 |
| 2026-02-24 | $0.020776 | $0.020152 | $0.021399 |
| 2026-02-25 | $0.019839 | $0.019244 | $0.020434 |
| 2026-02-26 | $0.020751 | $0.020129 | $0.021374 |
| 2026-02-27 | $0.019816 | $0.019221 | $0.020410 |
| 2026-02-28 | $0.020727 | $0.020105 | $0.021349 |
| 2026 March | |||
| 2026-03-01 | $0.021018 | $0.020387 | $0.021648 |
| 2026-03-02 | $0.020599 | $0.019981 | $0.021217 |
| 2026-03-03 | $0.019670 | $0.019080 | $0.020260 |
| 2026-03-04 | $0.020575 | $0.019957 | $0.021192 |
| 2026-03-05 | $0.020548 | $0.019932 | $0.021165 |
| 2026-03-06 | $0.020850 | $0.020224 | $0.021475 |
| 2026-03-07 | $0.021809 | $0.021155 | $0.022463 |
| 2026-03-08 | $0.022812 | $0.022128 | $0.023497 |
| 2026-03-09 | $0.021784 | $0.021130 | $0.022437 |
| 2026-03-10 | $0.020801 | $0.020177 | $0.021425 |
| 2026-03-11 | $0.019863 | $0.019267 | $0.020459 |
| 2026-03-12 | $0.019641 | $0.019052 | $0.020230 |
| 2026-03-13 | $0.018755 | $0.018192 | $0.019318 |
| 2026-03-14 | $0.019618 | $0.019029 | $0.020206 |
| 2026-03-15 | $0.018733 | $0.018171 | $0.019295 |
| 2026-03-16 | $0.017888 | $0.017352 | $0.018425 |
| 2026-03-17 | $0.018711 | $0.018150 | $0.019273 |
| 2026-03-18 | $0.018149 | $0.017604 | $0.018693 |
| 2026-03-19 | $0.018984 | $0.018414 | $0.019553 |
| 2026-03-20 | $0.018284 | $0.017735 | $0.018832 |
| 2026-03-21 | $0.017459 | $0.016935 | $0.017983 |
| 2026-03-22 | $0.018262 | $0.017715 | $0.018810 |
| 2026-03-23 | $0.018381 | $0.017830 | $0.018932 |
| 2026-03-24 | $0.019227 | $0.018650 | $0.019803 |
| 2026-03-25 | $0.018796 | $0.018232 | $0.019360 |
| 2026-03-26 | $0.017948 | $0.017410 | $0.018487 |
| 2026-03-27 | $0.018774 | $0.018211 | $0.019337 |
| 2026-03-28 | $0.019143 | $0.018569 | $0.019717 |
| 2026-03-29 | $0.020024 | $0.019423 | $0.020624 |
| 2026-03-30 | $0.020945 | $0.020317 | $0.021573 |
| 2026-03-31 | $0.020000 | $0.019400 | $0.020600 |
| 2026 April | |||
| 2026-04-01 | $0.019099 | $0.018526 | $0.019671 |
| 2026-04-02 | $0.019977 | $0.019378 | $0.020576 |
| 2026-04-03 | $0.019076 | $0.018504 | $0.019649 |
| 2026-04-04 | $0.018708 | $0.018147 | $0.019269 |
| 2026-04-05 | $0.019532 | $0.018946 | $0.020118 |
| 2026-04-06 | $0.018651 | $0.018092 | $0.019211 |
| 2026-04-07 | $0.017810 | $0.017276 | $0.018344 |
| 2026-04-08 | $0.017007 | $0.016497 | $0.017517 |
| 2026-04-09 | $0.017789 | $0.017256 | $0.018323 |
| 2026-04-10 | $0.018608 | $0.018050 | $0.019166 |
| 2026-04-11 | $0.017769 | $0.017236 | $0.018302 |
| 2026-04-12 | $0.018510 | $0.017954 | $0.019065 |
| 2026-04-13 | $0.018669 | $0.018109 | $0.019229 |
| 2026-04-14 | $0.017827 | $0.017292 | $0.018362 |
| 2026-04-15 | $0.017956 | $0.017417 | $0.018494 |
| 2026-04-16 | $0.017146 | $0.016632 | $0.017660 |
| 2026-04-17 | $0.016373 | $0.015882 | $0.016864 |
| 2026-04-18 | $0.016167 | $0.015682 | $0.016652 |
| 2026-04-19 | $0.016539 | $0.016043 | $0.017035 |
| 2026-04-20 | $0.015993 | $0.015513 | $0.016473 |
| 2026-04-21 | $0.015356 | $0.014895 | $0.015816 |
| 2026-04-22 | $0.016062 | $0.015580 | $0.016544 |
| 2026-04-23 | $0.016510 | $0.016015 | $0.017005 |
| 2026-04-24 | $0.016641 | $0.016142 | $0.017140 |
| 2026-04-25 | $0.015890 | $0.015414 | $0.016367 |
| 2026-04-26 | $0.015174 | $0.014719 | $0.015629 |
| 2026-04-27 | $0.014490 | $0.014055 | $0.014924 |
| 2026-04-28 | $0.015156 | $0.014702 | $0.015611 |
| 2026-04-29 | $0.014473 | $0.014039 | $0.014907 |
| 2026-04-30 | $0.014295 | $0.013866 | $0.014724 |
| 2026 May | |||
| 2026-05-01 | $0.014786 | $0.014343 | $0.015230 |
| 2026-05-02 | $0.015467 | $0.015003 | $0.015931 |
| 2026-05-03 | $0.014769 | $0.014326 | $0.015212 |
| 2026-05-04 | $0.014976 | $0.014526 | $0.015425 |
| 2026-05-05 | $0.014300 | $0.013871 | $0.014729 |
| 2026-05-06 | $0.014536 | $0.014100 | $0.014972 |
| 2026-05-07 | $0.015205 | $0.014748 | $0.015661 |
| 2026-05-08 | $0.014519 | $0.014083 | $0.014954 |
| 2026-05-09 | $0.014048 | $0.013626 | $0.014469 |
| 2026-05-10 | $0.014694 | $0.014253 | $0.015135 |
| 2026-05-11 | $0.014031 | $0.013610 | $0.014452 |
| 2026-05-12 | $0.014677 | $0.014237 | $0.015117 |
| 2026-05-13 | $0.015135 | $0.014681 | $0.015590 |
| 2026-05-14 | $0.015832 | $0.015357 | $0.016307 |
| 2026-05-15 | $0.015118 | $0.014664 | $0.015571 |
| 2026-05-16 | $0.015813 | $0.015339 | $0.016288 |
| 2026-05-17 | $0.016541 | $0.016045 | $0.017037 |
| 2026-05-18 | $0.017302 | $0.016783 | $0.017821 |
| 2026-05-19 | $0.018098 | $0.017555 | $0.018641 |
| 2026-05-20 | $0.017588 | $0.017061 | $0.018116 |
| 2026-05-21 | $0.016889 | $0.016382 | $0.017396 |
| 2026-05-22 | $0.016127 | $0.015644 | $0.016611 |
| 2026-05-23 | $0.015400 | $0.014938 | $0.015862 |
| 2026-05-24 | $0.014706 | $0.014265 | $0.015147 |
| 2026-05-25 | $0.015382 | $0.014921 | $0.015844 |
| 2026-05-26 | $0.014689 | $0.014248 | $0.015129 |
| 2026-05-27 | $0.015364 | $0.014903 | $0.015825 |
| 2026-05-28 | $0.016071 | $0.015589 | $0.016553 |
| 2026-05-29 | $0.016811 | $0.016306 | $0.017315 |
| 2026-05-30 | $0.016052 | $0.015571 | $0.016534 |
| 2026-05-31 | $0.015542 | $0.015076 | $0.016008 |
| 2026 June | |||
| 2026-06-01 | $0.015198 | $0.014742 | $0.015654 |
| 2026-06-02 | $0.014513 | $0.014077 | $0.014948 |
| 2026-06-03 | $0.014797 | $0.014353 | $0.015241 |
| 2026-06-04 | $0.014130 | $0.013706 | $0.014554 |
| 2026-06-05 | $0.013493 | $0.013088 | $0.013898 |
| 2026-06-06 | $0.014114 | $0.013690 | $0.014537 |
| 2026-06-07 | $0.014763 | $0.014320 | $0.015206 |
| 2026-06-08 | $0.014097 | $0.013674 | $0.014520 |
| 2026-06-09 | $0.013462 | $0.013058 | $0.013865 |
| 2026-06-10 | $0.014081 | $0.013658 | $0.014503 |
| 2026-06-11 | $0.013446 | $0.013042 | $0.013849 |
| 2026-06-12 | $0.012840 | $0.012454 | $0.013225 |
| 2026-06-13 | $0.012261 | $0.011893 | $0.012628 |
| 2026-06-14 | $0.012045 | $0.011684 | $0.012406 |
| 2026-06-15 | $0.011502 | $0.011157 | $0.011847 |
| 2026-06-16 | $0.010983 | $0.010654 | $0.011313 |
| 2026-06-17 | $0.010784 | $0.010460 | $0.011107 |
| 2026-06-18 | $0.010298 | $0.009989 | $0.010607 |
| 2026-06-19 | $0.010311 | $0.010002 | $0.010620 |
| 2026-06-20 | $0.009846 | $0.009551 | $0.010142 |
| 2026-06-21 | $0.009402 | $0.009120 | $0.009684 |
| 2026-06-22 | $0.008978 | $0.008709 | $0.009248 |
| 2026-06-23 | $0.009391 | $0.009109 | $0.009673 |
| 2026-06-24 | $0.009823 | $0.009529 | $0.010118 |
| 2026-06-25 | $0.009380 | $0.009099 | $0.009662 |
| 2026-06-26 | $0.009812 | $0.009517 | $0.010106 |
| 2026-06-27 | $0.009369 | $0.009088 | $0.009650 |
| 2026-06-28 | $0.008947 | $0.008678 | $0.009215 |
| 2026-06-29 | $0.008887 | $0.008621 | $0.009154 |
| 2026-06-30 | $0.008487 | $0.008232 | $0.008741 |
| 2026 July | |||
| 2026-07-01 | $0.008411 | $0.008159 | $0.008664 |
| 2026-07-02 | $0.008798 | $0.008534 | $0.009062 |
| 2026-07-03 | $0.008772 | $0.008508 | $0.009035 |
| 2026-07-04 | $0.008376 | $0.008125 | $0.008627 |
| 2026-07-05 | $0.008047 | $0.007806 | $0.008288 |
| 2026-07-06 | $0.008417 | $0.008165 | $0.008670 |
| 2026-07-07 | $0.008038 | $0.007797 | $0.008279 |
| 2026-07-08 | $0.007675 | $0.007445 | $0.007905 |
| 2026-07-09 | $0.008028 | $0.007787 | $0.008269 |
| 2026-07-10 | $0.007914 | $0.007677 | $0.008152 |
| 2026-07-11 | $0.008225 | $0.007979 | $0.008472 |
| 2026-07-12 | $0.007970 | $0.007731 | $0.008210 |
| 2026-07-13 | $0.008337 | $0.008087 | $0.008587 |
| 2026-07-14 | $0.008721 | $0.008459 | $0.008982 |
| 2026-07-15 | $0.009122 | $0.008848 | $0.009395 |
| 2026-07-16 | $0.008710 | $0.008449 | $0.008972 |
| 2026-07-17 | $0.009111 | $0.008838 | $0.009385 |
| 2026-07-18 | $0.009530 | $0.009244 | $0.009816 |
| 2026-07-19 | $0.009414 | $0.009131 | $0.009696 |
| 2026-07-20 | $0.009534 | $0.009248 | $0.009820 |
| 2026-07-21 | $0.009973 | $0.009673 | $0.010272 |
| 2026-07-22 | $0.010400 | $0.010088 | $0.010713 |
| 2026-07-23 | $0.009931 | $0.009634 | $0.010229 |
| 2026-07-24 | $0.009484 | $0.009199 | $0.009768 |
| 2026-07-25 | $0.009312 | $0.009032 | $0.009591 |
| 2026-07-26 | $0.008892 | $0.008625 | $0.009159 |
| 2026-07-27 | $0.009301 | $0.009022 | $0.009580 |
| 2026-07-28 | $0.009729 | $0.009437 | $0.010021 |
| 2026-07-29 | $0.009290 | $0.009011 | $0.009569 |
| 2026-07-30 | $0.009232 | $0.008956 | $0.009509 |
| 2026-07-31 | $0.008816 | $0.008552 | $0.009081 |
| 2026 August | |||
| 2026-08-01 | $0.009222 | $0.008945 | $0.009498 |
| 2026-08-02 | $0.008906 | $0.008639 | $0.009173 |
| 2026-08-03 | $0.008504 | $0.008249 | $0.008760 |
| 2026-08-04 | $0.008121 | $0.007877 | $0.008365 |
| 2026-08-05 | $0.008379 | $0.008128 | $0.008631 |
| 2026-08-06 | $0.008689 | $0.008428 | $0.008950 |
| 2026-08-07 | $0.008297 | $0.008048 | $0.008546 |
| 2026-08-08 | $0.007923 | $0.007685 | $0.008161 |
| 2026-08-09 | $0.007566 | $0.007339 | $0.007793 |
| 2026-08-10 | $0.007914 | $0.007677 | $0.008151 |
| 2026-08-11 | $0.007557 | $0.007330 | $0.007784 |
| 2026-08-12 | $0.007905 | $0.007668 | $0.008142 |
| 2026-08-13 | $0.007548 | $0.007322 | $0.007775 |
| 2026-08-14 | $0.007208 | $0.006992 | $0.007424 |
| 2026-08-15 | $0.007147 | $0.006932 | $0.007361 |
| 2026-08-16 | $0.007427 | $0.007204 | $0.007650 |
| 2026-08-17 | $0.007232 | $0.007015 | $0.007449 |
| 2026-08-18 | $0.006906 | $0.006699 | $0.007113 |
| 2026-08-19 | $0.007081 | $0.006869 | $0.007294 |
| 2026-08-20 | $0.006762 | $0.006559 | $0.006965 |
| 2026-08-21 | $0.006457 | $0.006263 | $0.006651 |
| 2026-08-22 | $0.006754 | $0.006551 | $0.006957 |
| 2026-08-23 | $0.006735 | $0.006533 | $0.006937 |
| 2026-08-24 | $0.006465 | $0.006271 | $0.006659 |
| 2026-08-25 | $0.006684 | $0.006484 | $0.006885 |
| 2026-08-26 | $0.006708 | $0.006506 | $0.006909 |
| 2026-08-27 | $0.006810 | $0.006605 | $0.007014 |
| 2026-08-28 | $0.006509 | $0.006314 | $0.006705 |
| 2026-08-29 | $0.006216 | $0.006029 | $0.006402 |
| 2026-08-30 | $0.006423 | $0.006231 | $0.006616 |
| 2026-08-31 | $0.006361 | $0.006170 | $0.006552 |
| 2026 September | |||
| 2026-09-01 | $0.006318 | $0.006128 | $0.006507 |
| 2026-09-02 | $0.006608 | $0.006410 | $0.006807 |
| 2026-09-03 | $0.006310 | $0.006121 | $0.006500 |
| 2026-09-04 | $0.006036 | $0.005855 | $0.006217 |
| 2026-09-05 | $0.005848 | $0.005672 | $0.006023 |
| 2026-09-06 | $0.005615 | $0.005447 | $0.005783 |
| 2026-09-07 | $0.005362 | $0.005201 | $0.005523 |
| 2026-09-08 | $0.005416 | $0.005254 | $0.005578 |
| 2026-09-09 | $0.005323 | $0.005164 | $0.005483 |
| 2026-09-10 | $0.005083 | $0.004931 | $0.005236 |
| 2026-09-11 | $0.004854 | $0.004708 | $0.005000 |
| 2026-09-12 | $0.004905 | $0.004757 | $0.005052 |
| 2026-09-13 | $0.005130 | $0.004976 | $0.005284 |
| 2026-09-14 | $0.004899 | $0.004752 | $0.005046 |
| 2026-09-15 | $0.004853 | $0.004707 | $0.004999 |
| 2026-09-16 | $0.005014 | $0.004863 | $0.005164 |
| 2026-09-17 | $0.004806 | $0.004662 | $0.004950 |
| 2026-09-18 | $0.005027 | $0.004876 | $0.005178 |
| 2026-09-19 | $0.004800 | $0.004656 | $0.004944 |
| 2026-09-20 | $0.005021 | $0.004871 | $0.005172 |
| 2026-09-21 | $0.004930 | $0.004782 | $0.005078 |
| 2026-09-22 | $0.004840 | $0.004695 | $0.004986 |
| 2026-09-23 | $0.004622 | $0.004483 | $0.004761 |
| 2026-09-24 | $0.004835 | $0.004690 | $0.004980 |
| 2026-09-25 | $0.004617 | $0.004478 | $0.004755 |
| 2026-09-26 | $0.004408 | $0.004276 | $0.004541 |
| 2026-09-27 | $0.004507 | $0.004372 | $0.004642 |
| 2026-09-28 | $0.004423 | $0.004290 | $0.004555 |
| 2026-09-29 | $0.004626 | $0.004487 | $0.004765 |
| 2026-09-30 | $0.004770 | $0.004627 | $0.004913 |
| 2026 October | |||
| 2026-10-01 | $0.004965 | $0.004816 | $0.005114 |
| 2026-10-02 | $0.004824 | $0.004680 | $0.004969 |
| 2026-10-03 | $0.005046 | $0.004895 | $0.005198 |
| 2026-10-04 | $0.005278 | $0.005120 | $0.005437 |
| 2026-10-05 | $0.005040 | $0.004889 | $0.005192 |
| 2026-10-06 | $0.004859 | $0.004714 | $0.005005 |
| 2026-10-07 | $0.005083 | $0.004930 | $0.005235 |
| 2026-10-08 | $0.004878 | $0.004732 | $0.005025 |
| 2026-10-09 | $0.004935 | $0.004787 | $0.005083 |
| 2026-10-10 | $0.005024 | $0.004873 | $0.005174 |
| 2026-10-11 | $0.005255 | $0.005097 | $0.005412 |
| 2026-10-12 | $0.005286 | $0.005127 | $0.005444 |
| 2026-10-13 | $0.005529 | $0.005363 | $0.005695 |
| 2026-10-14 | $0.005783 | $0.005610 | $0.005957 |
| 2026-10-15 | $0.005634 | $0.005465 | $0.005803 |
| 2026-10-16 | $0.005380 | $0.005219 | $0.005541 |
| 2026-10-17 | $0.005628 | $0.005459 | $0.005796 |
| 2026-10-18 | $0.005886 | $0.005710 | $0.006063 |
| 2026-10-19 | $0.005862 | $0.005686 | $0.006037 |
| 2026-10-20 | $0.005757 | $0.005584 | $0.005929 |
| 2026-10-21 | $0.006022 | $0.005841 | $0.006202 |
| 2026-10-22 | $0.005750 | $0.005578 | $0.005923 |
| 2026-10-23 | $0.006015 | $0.005834 | $0.006195 |
| 2026-10-24 | $0.005991 | $0.005811 | $0.006171 |
| 2026-10-25 | $0.005721 | $0.005549 | $0.005893 |
| 2026-10-26 | $0.005463 | $0.005299 | $0.005627 |
| 2026-10-27 | $0.005217 | $0.005060 | $0.005373 |
| 2026-10-28 | $0.005271 | $0.005113 | $0.005430 |
| 2026-10-29 | $0.005172 | $0.005017 | $0.005327 |
| 2026-10-30 | $0.005189 | $0.005033 | $0.005345 |
| 2026-10-31 | $0.005275 | $0.005117 | $0.005434 |
| 2026 November | |||
| 2026-11-01 | $0.005175 | $0.005020 | $0.005331 |
| 2026-11-02 | $0.005209 | $0.005052 | $0.005365 |
| 2026-11-03 | $0.005448 | $0.005285 | $0.005612 |