ROCO FINANCE Price Prediction and Forecast Data for 2026
Current ROCO FINANCE price: â–¼ 0.00770707 USD (-0,85%)
> Page 1: ROCO FINANCE Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006661 | $0.006461 | $0.006861 |
| 2026-01-02 | $0.006529 | $0.006334 | $0.006725 |
| 2026-01-03 | $0.006520 | $0.006324 | $0.006715 |
| 2026-01-04 | $0.006774 | $0.006571 | $0.006977 |
| 2026-01-05 | $0.007038 | $0.006827 | $0.007249 |
| 2026-01-06 | $0.006763 | $0.006560 | $0.006966 |
| 2026-01-07 | $0.007027 | $0.006816 | $0.007238 |
| 2026-01-08 | $0.006752 | $0.006550 | $0.006955 |
| 2026-01-09 | $0.006942 | $0.006734 | $0.007150 |
| 2026-01-10 | $0.006671 | $0.006470 | $0.006871 |
| 2026-01-11 | $0.006676 | $0.006476 | $0.006876 |
| 2026-01-12 | $0.006415 | $0.006223 | $0.006607 |
| 2026-01-13 | $0.006164 | $0.005979 | $0.006349 |
| 2026-01-14 | $0.005923 | $0.005745 | $0.006101 |
| 2026-01-15 | $0.006146 | $0.005962 | $0.006331 |
| 2026-01-16 | $0.006386 | $0.006194 | $0.006578 |
| 2026-01-17 | $0.006574 | $0.006376 | $0.006771 |
| 2026-01-18 | $0.006316 | $0.006127 | $0.006506 |
| 2026-01-19 | $0.006069 | $0.005887 | $0.006252 |
| 2026-01-20 | $0.005832 | $0.005657 | $0.006007 |
| 2026-01-21 | $0.005604 | $0.005436 | $0.005772 |
| 2026-01-22 | $0.005385 | $0.005223 | $0.005547 |
| 2026-01-23 | $0.005174 | $0.005019 | $0.005330 |
| 2026-01-24 | $0.005376 | $0.005215 | $0.005537 |
| 2026-01-25 | $0.005166 | $0.005011 | $0.005321 |
| 2026-01-26 | $0.004964 | $0.004815 | $0.005113 |
| 2026-01-27 | $0.005143 | $0.004989 | $0.005297 |
| 2026-01-28 | $0.004942 | $0.004794 | $0.005090 |
| 2026-01-29 | $0.005135 | $0.004981 | $0.005289 |
| 2026-01-30 | $0.005335 | $0.005175 | $0.005495 |
| 2026-01-31 | $0.005126 | $0.004973 | $0.005280 |
| 2026 February | |||
| 2026-02-01 | $0.004926 | $0.004778 | $0.005074 |
| 2026-02-02 | $0.005118 | $0.004965 | $0.005272 |
| 2026-02-03 | $0.004918 | $0.004770 | $0.005065 |
| 2026-02-04 | $0.004726 | $0.004584 | $0.004867 |
| 2026-02-05 | $0.004541 | $0.004405 | $0.004677 |
| 2026-02-06 | $0.004363 | $0.004232 | $0.004494 |
| 2026-02-07 | $0.004516 | $0.004381 | $0.004652 |
| 2026-02-08 | $0.004340 | $0.004209 | $0.004470 |
| 2026-02-09 | $0.004223 | $0.004096 | $0.004350 |
| 2026-02-10 | $0.004090 | $0.003968 | $0.004213 |
| 2026-02-11 | $0.004096 | $0.003973 | $0.004219 |
| 2026-02-12 | $0.003936 | $0.003818 | $0.004054 |
| 2026-02-13 | $0.004045 | $0.003924 | $0.004166 |
| 2026-02-14 | $0.003887 | $0.003770 | $0.004003 |
| 2026-02-15 | $0.004038 | $0.003917 | $0.004160 |
| 2026-02-16 | $0.003892 | $0.003775 | $0.004008 |
| 2026-02-17 | $0.003820 | $0.003705 | $0.003935 |
| 2026-02-18 | $0.003850 | $0.003734 | $0.003965 |
| 2026-02-19 | $0.004000 | $0.003880 | $0.004120 |
| 2026-02-20 | $0.004115 | $0.003991 | $0.004238 |
| 2026-02-21 | $0.003954 | $0.003835 | $0.004073 |
| 2026-02-22 | $0.004108 | $0.003985 | $0.004231 |
| 2026-02-23 | $0.003987 | $0.003867 | $0.004106 |
| 2026-02-24 | $0.004142 | $0.004018 | $0.004267 |
| 2026-02-25 | $0.004304 | $0.004175 | $0.004433 |
| 2026-02-26 | $0.004472 | $0.004338 | $0.004606 |
| 2026-02-27 | $0.004642 | $0.004502 | $0.004781 |
| 2026-02-28 | $0.004460 | $0.004326 | $0.004594 |
| 2026 March | |||
| 2026-03-01 | $0.004634 | $0.004495 | $0.004773 |
| 2026-03-02 | $0.004523 | $0.004387 | $0.004658 |
| 2026-03-03 | $0.004346 | $0.004215 | $0.004476 |
| 2026-03-04 | $0.004176 | $0.004051 | $0.004301 |
| 2026-03-05 | $0.004013 | $0.003892 | $0.004133 |
| 2026-03-06 | $0.003864 | $0.003748 | $0.003980 |
| 2026-03-07 | $0.003713 | $0.003601 | $0.003824 |
| 2026-03-08 | $0.003618 | $0.003510 | $0.003727 |
| 2026-03-09 | $0.003760 | $0.003647 | $0.003872 |
| 2026-03-10 | $0.003613 | $0.003504 | $0.003721 |
| 2026-03-11 | $0.003491 | $0.003386 | $0.003595 |
| 2026-03-12 | $0.003627 | $0.003518 | $0.003736 |
| 2026-03-13 | $0.003755 | $0.003642 | $0.003868 |
| 2026-03-14 | $0.003608 | $0.003500 | $0.003716 |
| 2026-03-15 | $0.003712 | $0.003601 | $0.003823 |
| 2026-03-16 | $0.003679 | $0.003569 | $0.003790 |
| 2026-03-17 | $0.003536 | $0.003429 | $0.003642 |
| 2026-03-18 | $0.003492 | $0.003387 | $0.003597 |
| 2026-03-19 | $0.003355 | $0.003255 | $0.003456 |
| 2026-03-20 | $0.003486 | $0.003382 | $0.003591 |
| 2026-03-21 | $0.003364 | $0.003263 | $0.003465 |
| 2026-03-22 | $0.003265 | $0.003167 | $0.003363 |
| 2026-03-23 | $0.003182 | $0.003086 | $0.003277 |
| 2026-03-24 | $0.003188 | $0.003093 | $0.003284 |
| 2026-03-25 | $0.003068 | $0.002976 | $0.003160 |
| 2026-03-26 | $0.002948 | $0.002859 | $0.003036 |
| 2026-03-27 | $0.002944 | $0.002856 | $0.003033 |
| 2026-03-28 | $0.002938 | $0.002850 | $0.003026 |
| 2026-03-29 | $0.002894 | $0.002807 | $0.002981 |
| 2026-03-30 | $0.002805 | $0.002721 | $0.002889 |
| 2026-03-31 | $0.002914 | $0.002827 | $0.003002 |
| 2026 April | |||
| 2026-04-01 | $0.003028 | $0.002937 | $0.003119 |
| 2026-04-02 | $0.003094 | $0.003001 | $0.003187 |
| 2026-04-03 | $0.003173 | $0.003078 | $0.003268 |
| 2026-04-04 | $0.003049 | $0.002957 | $0.003140 |
| 2026-04-05 | $0.003116 | $0.003023 | $0.003209 |
| 2026-04-06 | $0.002994 | $0.002904 | $0.003084 |
| 2026-04-07 | $0.002877 | $0.002791 | $0.002963 |
| 2026-04-08 | $0.002892 | $0.002806 | $0.002979 |
| 2026-04-09 | $0.003005 | $0.002915 | $0.003095 |
| 2026-04-10 | $0.002960 | $0.002872 | $0.003049 |
| 2026-04-11 | $0.003076 | $0.002984 | $0.003168 |
| 2026-04-12 | $0.003117 | $0.003023 | $0.003210 |
| 2026-04-13 | $0.003091 | $0.002999 | $0.003184 |
| 2026-04-14 | $0.003030 | $0.002939 | $0.003121 |
| 2026-04-15 | $0.002989 | $0.002900 | $0.003079 |
| 2026-04-16 | $0.003069 | $0.002977 | $0.003161 |
| 2026-04-17 | $0.003188 | $0.003093 | $0.003284 |
| 2026-04-18 | $0.003313 | $0.003213 | $0.003412 |
| 2026-04-19 | $0.003183 | $0.003088 | $0.003279 |
| 2026-04-20 | $0.003126 | $0.003033 | $0.003220 |
| 2026-04-21 | $0.003004 | $0.002914 | $0.003094 |
| 2026-04-22 | $0.003121 | $0.003028 | $0.003215 |
| 2026-04-23 | $0.003125 | $0.003032 | $0.003219 |
| 2026-04-24 | $0.003003 | $0.002913 | $0.003093 |
| 2026-04-25 | $0.003070 | $0.002978 | $0.003162 |
| 2026-04-26 | $0.003019 | $0.002929 | $0.003110 |
| 2026-04-27 | $0.002955 | $0.002866 | $0.003044 |
| 2026-04-28 | $0.003000 | $0.002910 | $0.003090 |
| 2026-04-29 | $0.002882 | $0.002796 | $0.002969 |
| 2026-04-30 | $0.002813 | $0.002729 | $0.002898 |
| 2026 May | |||
| 2026-05-01 | $0.002703 | $0.002622 | $0.002784 |
| 2026-05-02 | $0.002597 | $0.002520 | $0.002675 |
| 2026-05-03 | $0.002496 | $0.002421 | $0.002571 |
| 2026-05-04 | $0.002467 | $0.002393 | $0.002541 |
| 2026-05-05 | $0.002388 | $0.002316 | $0.002460 |
| 2026-05-06 | $0.002295 | $0.002226 | $0.002364 |
| 2026-05-07 | $0.002205 | $0.002139 | $0.002271 |
| 2026-05-08 | $0.002239 | $0.002172 | $0.002306 |
| 2026-05-09 | $0.002152 | $0.002087 | $0.002216 |
| 2026-05-10 | $0.002068 | $0.002006 | $0.002130 |
| 2026-05-11 | $0.001987 | $0.001927 | $0.002046 |
| 2026-05-12 | $0.001923 | $0.001866 | $0.001981 |
| 2026-05-13 | $0.001863 | $0.001807 | $0.001919 |
| 2026-05-14 | $0.001790 | $0.001736 | $0.001844 |
| 2026-05-15 | $0.001720 | $0.001668 | $0.001771 |
| 2026-05-16 | $0.001746 | $0.001693 | $0.001798 |
| 2026-05-17 | $0.001814 | $0.001759 | $0.001868 |
| 2026-05-18 | $0.001804 | $0.001749 | $0.001858 |
| 2026-05-19 | $0.001874 | $0.001818 | $0.001930 |
| 2026-05-20 | $0.001801 | $0.001747 | $0.001855 |
| 2026-05-21 | $0.001730 | $0.001678 | $0.001782 |
| 2026-05-22 | $0.001798 | $0.001744 | $0.001852 |
| 2026-05-23 | $0.001727 | $0.001676 | $0.001779 |
| 2026-05-24 | $0.001660 | $0.001610 | $0.001710 |
| 2026-05-25 | $0.001703 | $0.001652 | $0.001755 |
| 2026-05-26 | $0.001637 | $0.001588 | $0.001686 |
| 2026-05-27 | $0.001573 | $0.001526 | $0.001620 |
| 2026-05-28 | $0.001634 | $0.001585 | $0.001683 |
| 2026-05-29 | $0.001698 | $0.001647 | $0.001749 |
| 2026-05-30 | $0.001756 | $0.001703 | $0.001809 |
| 2026-05-31 | $0.001705 | $0.001654 | $0.001756 |
| 2026 June | |||
| 2026-06-01 | $0.001772 | $0.001718 | $0.001825 |
| 2026-06-02 | $0.001702 | $0.001651 | $0.001753 |
| 2026-06-03 | $0.001769 | $0.001716 | $0.001822 |
| 2026-06-04 | $0.001699 | $0.001648 | $0.001750 |
| 2026-06-05 | $0.001766 | $0.001713 | $0.001819 |
| 2026-06-06 | $0.001835 | $0.001780 | $0.001890 |
| 2026-06-07 | $0.001763 | $0.001710 | $0.001816 |
| 2026-06-08 | $0.001827 | $0.001772 | $0.001881 |
| 2026-06-09 | $0.001755 | $0.001703 | $0.001808 |
| 2026-06-10 | $0.001687 | $0.001636 | $0.001737 |
| 2026-06-11 | $0.001621 | $0.001572 | $0.001669 |
| 2026-06-12 | $0.001684 | $0.001633 | $0.001734 |
| 2026-06-13 | $0.001750 | $0.001697 | $0.001802 |
| 2026-06-14 | $0.001818 | $0.001763 | $0.001872 |
| 2026-06-15 | $0.001747 | $0.001694 | $0.001799 |
| 2026-06-16 | $0.001678 | $0.001628 | $0.001729 |
| 2026-06-17 | $0.001696 | $0.001645 | $0.001747 |
| 2026-06-18 | $0.001630 | $0.001581 | $0.001679 |
| 2026-06-19 | $0.001694 | $0.001643 | $0.001744 |
| 2026-06-20 | $0.001760 | $0.001707 | $0.001812 |
| 2026-06-21 | $0.001703 | $0.001652 | $0.001754 |
| 2026-06-22 | $0.001722 | $0.001670 | $0.001774 |
| 2026-06-23 | $0.001741 | $0.001689 | $0.001793 |
| 2026-06-24 | $0.001700 | $0.001649 | $0.001751 |
| 2026-06-25 | $0.001634 | $0.001585 | $0.001683 |
| 2026-06-26 | $0.001598 | $0.001550 | $0.001646 |
| 2026-06-27 | $0.001535 | $0.001489 | $0.001582 |
| 2026-06-28 | $0.001475 | $0.001431 | $0.001520 |
| 2026-06-29 | $0.001533 | $0.001487 | $0.001579 |
| 2026-06-30 | $0.001593 | $0.001545 | $0.001641 |
| 2026 July | |||
| 2026-07-01 | $0.001616 | $0.001568 | $0.001665 |
| 2026-07-02 | $0.001674 | $0.001624 | $0.001724 |
| 2026-07-03 | $0.001634 | $0.001585 | $0.001683 |
| 2026-07-04 | $0.001698 | $0.001647 | $0.001749 |
| 2026-07-05 | $0.001753 | $0.001700 | $0.001805 |
| 2026-07-06 | $0.001773 | $0.001719 | $0.001826 |
| 2026-07-07 | $0.001729 | $0.001677 | $0.001781 |
| 2026-07-08 | $0.001796 | $0.001742 | $0.001850 |
| 2026-07-09 | $0.001857 | $0.001801 | $0.001913 |
| 2026-07-10 | $0.001929 | $0.001872 | $0.001987 |
| 2026-07-11 | $0.001903 | $0.001845 | $0.001960 |
| 2026-07-12 | $0.001828 | $0.001773 | $0.001883 |
| 2026-07-13 | $0.001785 | $0.001732 | $0.001839 |
| 2026-07-14 | $0.001765 | $0.001712 | $0.001818 |
| 2026-07-15 | $0.001696 | $0.001645 | $0.001747 |
| 2026-07-16 | $0.001714 | $0.001663 | $0.001766 |
| 2026-07-17 | $0.001781 | $0.001728 | $0.001835 |
| 2026-07-18 | $0.001851 | $0.001795 | $0.001906 |
| 2026-07-19 | $0.001923 | $0.001865 | $0.001980 |
| 2026-07-20 | $0.001848 | $0.001792 | $0.001903 |
| 2026-07-21 | $0.001920 | $0.001862 | $0.001977 |
| 2026-07-22 | $0.001956 | $0.001897 | $0.002014 |
| 2026-07-23 | $0.001879 | $0.001823 | $0.001936 |
| 2026-07-24 | $0.001953 | $0.001894 | $0.002011 |
| 2026-07-25 | $0.001942 | $0.001883 | $0.002000 |
| 2026-07-26 | $0.001866 | $0.001810 | $0.001922 |
| 2026-07-27 | $0.001882 | $0.001826 | $0.001939 |
| 2026-07-28 | $0.001956 | $0.001897 | $0.002014 |
| 2026-07-29 | $0.001952 | $0.001893 | $0.002010 |
| 2026-07-30 | $0.002028 | $0.001967 | $0.002089 |
| 2026-07-31 | $0.002107 | $0.002044 | $0.002170 |
| 2026 August | |||
| 2026-08-01 | $0.002083 | $0.002020 | $0.002145 |
| 2026-08-02 | $0.002158 | $0.002093 | $0.002222 |
| 2026-08-03 | $0.002230 | $0.002163 | $0.002297 |
| 2026-08-04 | $0.002143 | $0.002078 | $0.002207 |
| 2026-08-05 | $0.002159 | $0.002094 | $0.002223 |
| 2026-08-06 | $0.002083 | $0.002020 | $0.002145 |
| 2026-08-07 | $0.002164 | $0.002099 | $0.002229 |
| 2026-08-08 | $0.002131 | $0.002067 | $0.002195 |
| 2026-08-09 | $0.002102 | $0.002039 | $0.002165 |
| 2026-08-10 | $0.002102 | $0.002039 | $0.002165 |
| 2026-08-11 | $0.002184 | $0.002119 | $0.002250 |
| 2026-08-12 | $0.002188 | $0.002122 | $0.002254 |
| 2026-08-13 | $0.002230 | $0.002163 | $0.002297 |
| 2026-08-14 | $0.002208 | $0.002141 | $0.002274 |
| 2026-08-15 | $0.002197 | $0.002131 | $0.002263 |
| 2026-08-16 | $0.002111 | $0.002048 | $0.002174 |
| 2026-08-17 | $0.002146 | $0.002082 | $0.002211 |
| 2026-08-18 | $0.002106 | $0.002043 | $0.002170 |
| 2026-08-19 | $0.002067 | $0.002005 | $0.002129 |
| 2026-08-20 | $0.002138 | $0.002074 | $0.002202 |
| 2026-08-21 | $0.002126 | $0.002062 | $0.002190 |
| 2026-08-22 | $0.002137 | $0.002072 | $0.002201 |
| 2026-08-23 | $0.002120 | $0.002056 | $0.002183 |
| 2026-08-24 | $0.002082 | $0.002020 | $0.002145 |
| 2026-08-25 | $0.002090 | $0.002027 | $0.002153 |
| 2026-08-26 | $0.002008 | $0.001948 | $0.002069 |
| 2026-08-27 | $0.002087 | $0.002024 | $0.002149 |
| 2026-08-28 | $0.002081 | $0.002018 | $0.002143 |
| 2026-08-29 | $0.002005 | $0.001945 | $0.002065 |
| 2026-08-30 | $0.001926 | $0.001869 | $0.001984 |
| 2026-08-31 | $0.001851 | $0.001795 | $0.001907 |
| 2026 September | |||
| 2026-09-01 | $0.001779 | $0.001725 | $0.001832 |
| 2026-09-02 | $0.001777 | $0.001724 | $0.001831 |
| 2026-09-03 | $0.001708 | $0.001657 | $0.001759 |
| 2026-09-04 | $0.001774 | $0.001721 | $0.001828 |
| 2026-09-05 | $0.001820 | $0.001765 | $0.001874 |
| 2026-09-06 | $0.001791 | $0.001737 | $0.001844 |
| 2026-09-07 | $0.001857 | $0.001801 | $0.001913 |
| 2026-09-08 | $0.001834 | $0.001779 | $0.001889 |
| 2026-09-09 | $0.001811 | $0.001757 | $0.001866 |
| 2026-09-10 | $0.001741 | $0.001688 | $0.001793 |
| 2026-09-11 | $0.001678 | $0.001627 | $0.001728 |
| 2026-09-12 | $0.001612 | $0.001564 | $0.001660 |
| 2026-09-13 | $0.001599 | $0.001551 | $0.001647 |
| 2026-09-14 | $0.001650 | $0.001601 | $0.001700 |
| 2026-09-15 | $0.001622 | $0.001573 | $0.001670 |
| 2026-09-16 | $0.001663 | $0.001613 | $0.001713 |
| 2026-09-17 | $0.001654 | $0.001604 | $0.001703 |
| 2026-09-18 | $0.001650 | $0.001601 | $0.001700 |
| 2026-09-19 | $0.001586 | $0.001538 | $0.001633 |
| 2026-09-20 | $0.001606 | $0.001558 | $0.001654 |
| 2026-09-21 | $0.001543 | $0.001497 | $0.001589 |
| 2026-09-22 | $0.001603 | $0.001555 | $0.001651 |
| 2026-09-23 | $0.001590 | $0.001543 | $0.001638 |
| 2026-09-24 | $0.001652 | $0.001603 | $0.001702 |
| 2026-09-25 | $0.001713 | $0.001661 | $0.001764 |
| 2026-09-26 | $0.001657 | $0.001607 | $0.001706 |
| 2026-09-27 | $0.001638 | $0.001589 | $0.001687 |
| 2026-09-28 | $0.001576 | $0.001529 | $0.001624 |
| 2026-09-29 | $0.001613 | $0.001564 | $0.001661 |
| 2026-09-30 | $0.001587 | $0.001540 | $0.001635 |
| 2026 October | |||
| 2026-10-01 | $0.001600 | $0.001552 | $0.001648 |
| 2026-10-02 | $0.001594 | $0.001547 | $0.001642 |
| 2026-10-03 | $0.001532 | $0.001486 | $0.001578 |
| 2026-10-04 | $0.001592 | $0.001544 | $0.001640 |
| 2026-10-05 | $0.001602 | $0.001554 | $0.001650 |
| 2026-10-06 | $0.001566 | $0.001519 | $0.001613 |
| 2026-10-07 | $0.001568 | $0.001521 | $0.001615 |
| 2026-10-08 | $0.001630 | $0.001581 | $0.001678 |
| 2026-10-09 | $0.001612 | $0.001564 | $0.001661 |
| 2026-10-10 | $0.001586 | $0.001538 | $0.001633 |
| 2026-10-11 | $0.001587 | $0.001539 | $0.001634 |
| 2026-10-12 | $0.001555 | $0.001509 | $0.001602 |
| 2026-10-13 | $0.001585 | $0.001538 | $0.001633 |
| 2026-10-14 | $0.001591 | $0.001543 | $0.001639 |
| 2026-10-15 | $0.001653 | $0.001603 | $0.001702 |
| 2026-10-16 | $0.001636 | $0.001587 | $0.001685 |
| 2026-10-17 | $0.001600 | $0.001552 | $0.001648 |
| 2026-10-18 | $0.001636 | $0.001586 | $0.001685 |
| 2026-10-19 | $0.001660 | $0.001610 | $0.001710 |
| 2026-10-20 | $0.001665 | $0.001615 | $0.001714 |
| 2026-10-21 | $0.001685 | $0.001635 | $0.001736 |
| 2026-10-22 | $0.001649 | $0.001599 | $0.001698 |
| 2026-10-23 | $0.001713 | $0.001662 | $0.001764 |
| 2026-10-24 | $0.001707 | $0.001656 | $0.001759 |
| 2026-10-25 | $0.001746 | $0.001693 | $0.001798 |
| 2026-10-26 | $0.001784 | $0.001731 | $0.001838 |
| 2026-10-27 | $0.001764 | $0.001711 | $0.001817 |
| 2026-10-28 | $0.001732 | $0.001680 | $0.001784 |
| 2026-10-29 | $0.001720 | $0.001669 | $0.001772 |
| 2026-10-30 | $0.001787 | $0.001734 | $0.001841 |
| 2026-10-31 | $0.001811 | $0.001757 | $0.001865 |
| 2026 November | |||
| 2026-11-01 | $0.001882 | $0.001825 | $0.001938 |
| 2026-11-02 | $0.001908 | $0.001851 | $0.001965 |
| 2026-11-03 | $0.001963 | $0.001904 | $0.002022 |