Current ROGin AI price: â–² 0.216331 USD (+0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.194079 | $0.188256 | $0.199901 |
2026-01-02 | $0.191511 | $0.185766 | $0.197257 |
2026-01-03 | $0.192546 | $0.186770 | $0.198322 |
2026-01-04 | $0.193864 | $0.188048 | $0.199679 |
2026-01-05 | $0.193004 | $0.187214 | $0.198794 |
2026-01-06 | $0.193087 | $0.187294 | $0.198879 |
2026-01-07 | $0.193072 | $0.187280 | $0.198864 |
2026-01-08 | $0.193308 | $0.187509 | $0.199107 |
2026-01-09 | $0.193412 | $0.187610 | $0.199214 |
2026-01-10 | $0.191468 | $0.185724 | $0.197212 |
2026-01-11 | $0.191425 | $0.185682 | $0.197168 |
2026-01-12 | $0.192021 | $0.186260 | $0.197782 |
2026-01-13 | $0.194507 | $0.188672 | $0.200342 |
2026-01-14 | $0.193021 | $0.187231 | $0.198812 |
2026-01-15 | $0.192873 | $0.187087 | $0.198659 |
2026-01-16 | $0.192344 | $0.186574 | $0.198115 |
2026-01-17 | $0.193179 | $0.187383 | $0.198974 |
2026-01-18 | $0.192831 | $0.187046 | $0.198616 |
2026-01-19 | $0.192948 | $0.187159 | $0.198736 |
2026-01-20 | $0.192333 | $0.186563 | $0.198103 |
2026-01-21 | $0.191316 | $0.185577 | $0.197056 |
2026-01-22 | $0.191414 | $0.185672 | $0.197157 |
2026-01-23 | $0.191266 | $0.185528 | $0.197004 |
2026-01-24 | $0.191342 | $0.185602 | $0.197082 |
2026-01-25 | $0.191100 | $0.185367 | $0.196833 |
2026-01-26 | $0.190372 | $0.184661 | $0.196083 |
2026-01-27 | $0.190460 | $0.184746 | $0.196174 |
2026-01-28 | $0.190437 | $0.184724 | $0.196150 |
2026-01-29 | $0.190834 | $0.185109 | $0.196559 |
2026-01-30 | $0.191486 | $0.185742 | $0.197231 |
2026-01-31 | $0.191503 | $0.185758 | $0.197248 |
2026 February | |||
2026-02-01 | $0.191518 | $0.185773 | $0.197264 |
2026-02-02 | $0.190582 | $0.184864 | $0.196299 |
2026-02-03 | $0.190224 | $0.184517 | $0.195931 |
2026-02-04 | $0.190266 | $0.184558 | $0.195974 |
2026-02-05 | $0.190654 | $0.184934 | $0.196373 |
2026-02-06 | $0.188973 | $0.183304 | $0.194643 |
2026-02-07 | $0.190204 | $0.184498 | $0.195910 |
2026-02-08 | $0.189434 | $0.183751 | $0.195117 |
2026-02-09 | $0.188419 | $0.182766 | $0.194071 |
2026-02-10 | $0.189220 | $0.183544 | $0.194897 |
2026-02-11 | $0.187640 | $0.182011 | $0.193270 |
2026-02-12 | $0.190864 | $0.185138 | $0.196590 |
2026-02-13 | $0.191167 | $0.185432 | $0.196902 |
2026-02-14 | $0.189770 | $0.184077 | $0.195463 |
2026-02-15 | $0.190251 | $0.184543 | $0.195959 |
2026-02-16 | $0.189478 | $0.183793 | $0.195162 |
2026-02-17 | $0.188506 | $0.182851 | $0.194161 |
2026-02-18 | $0.189564 | $0.183877 | $0.195251 |
2026-02-19 | $0.190468 | $0.184754 | $0.196182 |
2026-02-20 | $0.189668 | $0.183978 | $0.195358 |
2026-02-21 | $0.189690 | $0.184000 | $0.195381 |
2026-02-22 | $0.189169 | $0.183494 | $0.194844 |
2026-02-23 | $0.189502 | $0.183817 | $0.195187 |
2026-02-24 | $0.187113 | $0.181499 | $0.192726 |
2026-02-25 | $0.189201 | $0.183525 | $0.194877 |
2026-02-26 | $0.188773 | $0.183110 | $0.194436 |
2026-02-27 | $0.188973 | $0.183303 | $0.194642 |
2026-02-28 | $0.189209 | $0.183532 | $0.194885 |
2026 March | |||
2026-03-01 | $0.189302 | $0.183623 | $0.194981 |
2026-03-02 | $0.189183 | $0.183507 | $0.194858 |
2026-03-03 | $0.189046 | $0.183375 | $0.194718 |
2026-03-04 | $0.189229 | $0.183552 | $0.194905 |
2026-03-05 | $0.189070 | $0.183398 | $0.194742 |
2026-03-06 | $0.188962 | $0.183293 | $0.194631 |
2026-03-07 | $0.188921 | $0.183254 | $0.194589 |
2026-03-08 | $0.187896 | $0.182259 | $0.193533 |
2026-03-09 | $0.188145 | $0.182501 | $0.193790 |
2026-03-10 | $0.188195 | $0.182549 | $0.193841 |
2026-03-11 | $0.189291 | $0.183612 | $0.194969 |
2026-03-12 | $0.189074 | $0.183401 | $0.194746 |
2026-03-13 | $0.189818 | $0.184123 | $0.195512 |
2026-03-14 | $0.192779 | $0.186996 | $0.198563 |
2026-03-15 | $0.191935 | $0.186177 | $0.197693 |
2026-03-16 | $0.191517 | $0.185772 | $0.197263 |
2026-03-17 | $0.191370 | $0.185629 | $0.197111 |
2026-03-18 | $0.191263 | $0.185525 | $0.197001 |
2026-03-19 | $0.191385 | $0.185644 | $0.197127 |
2026-03-20 | $0.191253 | $0.185515 | $0.196990 |
2026-03-21 | $0.191303 | $0.185564 | $0.197043 |
2026-03-22 | $0.191253 | $0.185515 | $0.196990 |
2026-03-23 | $0.191407 | $0.185665 | $0.197149 |
2026-03-24 | $0.191099 | $0.185366 | $0.196832 |
2026-03-25 | $0.191069 | $0.185337 | $0.196801 |
2026-03-26 | $0.191156 | $0.185421 | $0.196891 |
2026-03-27 | $0.191143 | $0.185408 | $0.196877 |
2026-03-28 | $0.191108 | $0.185375 | $0.196842 |
2026-03-29 | $0.191064 | $0.185332 | $0.196796 |
2026-03-30 | $0.191918 | $0.186160 | $0.197675 |
2026-03-31 | $0.191914 | $0.186157 | $0.197671 |
2026 April | |||
2026-04-01 | $0.191044 | $0.185313 | $0.196776 |
2026-04-02 | $0.190798 | $0.185074 | $0.196522 |
2026-04-03 | $0.190663 | $0.184943 | $0.196383 |
2026-04-04 | $0.187717 | $0.182085 | $0.193348 |
2026-04-05 | $0.191441 | $0.185698 | $0.197185 |
2026-04-06 | $0.191952 | $0.186193 | $0.197710 |
2026-04-07 | $0.191891 | $0.186134 | $0.197648 |
2026-04-08 | $0.191649 | $0.185900 | $0.197399 |
2026-04-09 | $0.190660 | $0.184940 | $0.196379 |
2026-04-10 | $0.190804 | $0.185080 | $0.196528 |
2026-04-11 | $0.190863 | $0.185137 | $0.196589 |
2026-04-12 | $0.189357 | $0.183676 | $0.195038 |
2026-04-13 | $0.189226 | $0.183549 | $0.194903 |
2026-04-14 | $0.187068 | $0.181455 | $0.192680 |
2026-04-15 | $0.187055 | $0.181444 | $0.192667 |
2026-04-16 | $0.187450 | $0.181827 | $0.193074 |
2026-04-17 | $0.185419 | $0.179856 | $0.190982 |
2026-04-18 | $0.185393 | $0.179831 | $0.190955 |
2026-04-19 | $0.185184 | $0.179629 | $0.190740 |
2026-04-20 | $0.185091 | $0.179538 | $0.190643 |
2026-04-21 | $0.185546 | $0.179980 | $0.191113 |
2026-04-22 | $0.181841 | $0.176386 | $0.187296 |
2026-04-23 | $0.184551 | $0.179014 | $0.190087 |
2026-04-24 | $0.181480 | $0.176035 | $0.186924 |
2026-04-25 | $0.179709 | $0.174318 | $0.185100 |
2026-04-26 | $0.175722 | $0.170450 | $0.180994 |
2026-04-27 | $0.179836 | $0.174441 | $0.185231 |
2026-04-28 | $0.179649 | $0.174260 | $0.185039 |
2026-04-29 | $0.178499 | $0.173144 | $0.183854 |
2026-04-30 | $0.182678 | $0.177198 | $0.188159 |
2026 May | |||
2026-05-01 | $0.178448 | $0.173094 | $0.183801 |
2026-05-02 | $0.182626 | $0.177147 | $0.188105 |
2026-05-03 | $0.182750 | $0.177268 | $0.188233 |
2026-05-04 | $0.183739 | $0.178226 | $0.189251 |
2026-05-05 | $0.183218 | $0.177721 | $0.188714 |
2026-05-06 | $0.183164 | $0.177669 | $0.188659 |
2026-05-07 | $0.183098 | $0.177605 | $0.188591 |
2026-05-08 | $0.183030 | $0.177539 | $0.188521 |
2026-05-09 | $0.178792 | $0.173428 | $0.184155 |
2026-05-10 | $0.182978 | $0.177488 | $0.188467 |
2026-05-11 | $0.178740 | $0.173378 | $0.184102 |
2026-05-12 | $0.175617 | $0.170348 | $0.180885 |
2026-05-13 | $0.179729 | $0.174337 | $0.185121 |
2026-05-14 | $0.183937 | $0.178419 | $0.189455 |
2026-05-15 | $0.183985 | $0.178465 | $0.189504 |
2026-05-16 | $0.184386 | $0.178855 | $0.189918 |
2026-05-17 | $0.184694 | $0.179153 | $0.190235 |
2026-05-18 | $0.187175 | $0.181560 | $0.192791 |
2026-05-19 | $0.186564 | $0.180967 | $0.192161 |
2026-05-20 | $0.182243 | $0.176776 | $0.187710 |
2026-05-21 | $0.181159 | $0.175724 | $0.186593 |
2026-05-22 | $0.176963 | $0.171654 | $0.182272 |
2026-05-23 | $0.181107 | $0.175673 | $0.186540 |
2026-05-24 | $0.180769 | $0.175345 | $0.186192 |
2026-05-25 | $0.176810 | $0.171505 | $0.182114 |
2026-05-26 | $0.175369 | $0.170108 | $0.180630 |
2026-05-27 | $0.171308 | $0.166169 | $0.176447 |
2026-05-28 | $0.170749 | $0.165626 | $0.175871 |
2026-05-29 | $0.169811 | $0.164717 | $0.174905 |
2026-05-30 | $0.169685 | $0.164594 | $0.174775 |
2026-05-31 | $0.165755 | $0.160782 | $0.170727 |
2026 June | |||
2026-06-01 | $0.165752 | $0.160779 | $0.170724 |
2026-06-02 | $0.169633 | $0.164544 | $0.174722 |
2026-06-03 | $0.169984 | $0.164884 | $0.175083 |
2026-06-04 | $0.170285 | $0.165177 | $0.175394 |
2026-06-05 | $0.166342 | $0.161352 | $0.171332 |
2026-06-06 | $0.163120 | $0.158227 | $0.168014 |
2026-06-07 | $0.163835 | $0.158920 | $0.168750 |
2026-06-08 | $0.160686 | $0.155866 | $0.165507 |
2026-06-09 | $0.161122 | $0.156289 | $0.165956 |
2026-06-10 | $0.161165 | $0.156330 | $0.166000 |
2026-06-11 | $0.157433 | $0.152710 | $0.162156 |
2026-06-12 | $0.161119 | $0.156285 | $0.165953 |
2026-06-13 | $0.161164 | $0.156329 | $0.165999 |
2026-06-14 | $0.161140 | $0.156305 | $0.165974 |
2026-06-15 | $0.160776 | $0.155953 | $0.165599 |
2026-06-16 | $0.157052 | $0.152341 | $0.161764 |
2026-06-17 | $0.157095 | $0.152382 | $0.161808 |
2026-06-18 | $0.155228 | $0.150571 | $0.159885 |
2026-06-19 | $0.158863 | $0.154097 | $0.163629 |
2026-06-20 | $0.162582 | $0.157705 | $0.167460 |
2026-06-21 | $0.166389 | $0.161397 | $0.171381 |
2026-06-22 | $0.162536 | $0.157660 | $0.167412 |
2026-06-23 | $0.166341 | $0.161351 | $0.171331 |
2026-06-24 | $0.162489 | $0.157614 | $0.167364 |
2026-06-25 | $0.166293 | $0.161305 | $0.171282 |
2026-06-26 | $0.164653 | $0.159714 | $0.169593 |
2026-06-27 | $0.164659 | $0.159719 | $0.169599 |
2026-06-28 | $0.164654 | $0.159715 | $0.169594 |
2026-06-29 | $0.160841 | $0.156016 | $0.165666 |
2026-06-30 | $0.157116 | $0.152403 | $0.161830 |
2026 July | |||
2026-07-01 | $0.160795 | $0.155971 | $0.165619 |
2026-07-02 | $0.160720 | $0.155899 | $0.165542 |
2026-07-03 | $0.163582 | $0.158674 | $0.168489 |
2026-07-04 | $0.159794 | $0.155000 | $0.164587 |
2026-07-05 | $0.159823 | $0.155029 | $0.164618 |
2026-07-06 | $0.163565 | $0.158658 | $0.168472 |
2026-07-07 | $0.164050 | $0.159129 | $0.168972 |
2026-07-08 | $0.164184 | $0.159259 | $0.169110 |
2026-07-09 | $0.164170 | $0.159245 | $0.169096 |
2026-07-10 | $0.164209 | $0.159282 | $0.169135 |
2026-07-11 | $0.160406 | $0.155594 | $0.165218 |
2026-07-12 | $0.160163 | $0.155359 | $0.164968 |
2026-07-13 | $0.156454 | $0.151761 | $0.161148 |
2026-07-14 | $0.160118 | $0.155314 | $0.164921 |
2026-07-15 | $0.160107 | $0.155304 | $0.164910 |
2026-07-16 | $0.160144 | $0.155340 | $0.164949 |
2026-07-17 | $0.156436 | $0.151743 | $0.161129 |
2026-07-18 | $0.156452 | $0.151758 | $0.161145 |
2026-07-19 | $0.156421 | $0.151729 | $0.161114 |
2026-07-20 | $0.152799 | $0.148215 | $0.157383 |
2026-07-21 | $0.156376 | $0.151685 | $0.161068 |
2026-07-22 | $0.160038 | $0.155237 | $0.164839 |
2026-07-23 | $0.160474 | $0.155659 | $0.165288 |
2026-07-24 | $0.156757 | $0.152055 | $0.161460 |
2026-07-25 | $0.156797 | $0.152093 | $0.161500 |
2026-07-26 | $0.156776 | $0.152073 | $0.161480 |
2026-07-27 | $0.156746 | $0.152043 | $0.161448 |
2026-07-28 | $0.160416 | $0.155603 | $0.165228 |
2026-07-29 | $0.158734 | $0.153972 | $0.163496 |
2026-07-30 | $0.158691 | $0.153931 | $0.163452 |
2026-07-31 | $0.155016 | $0.150366 | $0.159667 |
2026 August | |||
2026-08-01 | $0.158646 | $0.153887 | $0.163405 |
2026-08-02 | $0.154972 | $0.150323 | $0.159621 |
2026-08-03 | $0.158600 | $0.153842 | $0.163358 |
2026-08-04 | $0.154927 | $0.150280 | $0.159575 |
2026-08-05 | $0.158555 | $0.153798 | $0.163311 |
2026-08-06 | $0.154883 | $0.150236 | $0.159529 |
2026-08-07 | $0.151296 | $0.146757 | $0.155835 |
2026-08-08 | $0.147792 | $0.143358 | $0.152226 |
2026-08-09 | $0.151252 | $0.146715 | $0.155790 |
2026-08-10 | $0.154794 | $0.150150 | $0.159438 |
2026-08-11 | $0.155072 | $0.150420 | $0.159724 |
2026-08-12 | $0.151481 | $0.146937 | $0.156025 |
2026-08-13 | $0.155028 | $0.150377 | $0.159679 |
2026-08-14 | $0.151437 | $0.146894 | $0.155981 |
2026-08-15 | $0.154983 | $0.150334 | $0.159633 |
2026-08-16 | $0.151394 | $0.146852 | $0.155936 |
2026-08-17 | $0.147888 | $0.143451 | $0.152325 |
2026-08-18 | $0.151351 | $0.146810 | $0.155891 |
2026-08-19 | $0.151191 | $0.146656 | $0.155727 |
2026-08-20 | $0.151446 | $0.146903 | $0.155989 |
2026-08-21 | $0.152209 | $0.147642 | $0.156775 |
2026-08-22 | $0.155772 | $0.151099 | $0.160446 |
2026-08-23 | $0.152165 | $0.147600 | $0.156730 |
2026-08-24 | $0.153659 | $0.149049 | $0.158269 |
2026-08-25 | $0.151601 | $0.147053 | $0.156149 |
2026-08-26 | $0.155150 | $0.150496 | $0.159805 |
2026-08-27 | $0.152049 | $0.147487 | $0.156610 |
2026-08-28 | $0.151663 | $0.147113 | $0.156213 |
2026-08-29 | $0.150142 | $0.145638 | $0.154647 |
2026-08-30 | $0.150114 | $0.145610 | $0.154617 |
2026-08-31 | $0.146637 | $0.142238 | $0.151036 |
2026 September | |||
2026-09-01 | $0.146792 | $0.142388 | $0.151196 |
2026-09-02 | $0.146801 | $0.142397 | $0.151205 |
2026-09-03 | $0.146753 | $0.142350 | $0.151155 |
2026-09-04 | $0.143354 | $0.139054 | $0.147655 |
2026-09-05 | $0.143395 | $0.139093 | $0.147697 |
2026-09-06 | $0.146752 | $0.142350 | $0.151155 |
2026-09-07 | $0.143353 | $0.139053 | $0.147654 |
2026-09-08 | $0.140034 | $0.135833 | $0.144235 |
2026-09-09 | $0.143312 | $0.139013 | $0.147612 |
2026-09-10 | $0.146668 | $0.142268 | $0.151068 |
2026-09-11 | $0.150102 | $0.145599 | $0.154605 |
2026-09-12 | $0.147692 | $0.143261 | $0.152122 |
2026-09-13 | $0.149839 | $0.145344 | $0.154334 |
2026-09-14 | $0.147779 | $0.143346 | $0.152213 |
2026-09-15 | $0.147051 | $0.142639 | $0.151462 |
2026-09-16 | $0.147756 | $0.143324 | $0.152189 |
2026-09-17 | $0.144335 | $0.140005 | $0.148665 |
2026-09-18 | $0.147714 | $0.143283 | $0.152145 |
2026-09-19 | $0.146965 | $0.142556 | $0.151374 |
2026-09-20 | $0.150406 | $0.145894 | $0.154918 |
2026-09-21 | $0.153927 | $0.149309 | $0.158545 |
2026-09-22 | $0.153686 | $0.149075 | $0.158296 |
2026-09-23 | $0.153806 | $0.149191 | $0.158420 |
2026-09-24 | $0.153447 | $0.148844 | $0.158051 |
2026-09-25 | $0.149894 | $0.145397 | $0.154390 |
2026-09-26 | $0.153403 | $0.148801 | $0.158005 |
2026-09-27 | $0.153490 | $0.148885 | $0.158095 |
2026-09-28 | $0.153361 | $0.148761 | $0.157962 |
2026-09-29 | $0.153247 | $0.148649 | $0.157844 |
2026-09-30 | $0.153741 | $0.149129 | $0.158353 |
2026 October | |||
2026-10-01 | $0.153750 | $0.149137 | $0.158362 |
2026-10-02 | $0.153733 | $0.149121 | $0.158345 |
2026-10-03 | $0.153006 | $0.148416 | $0.157597 |
2026-10-04 | $0.152979 | $0.148390 | $0.157569 |
2026-10-05 | $0.153458 | $0.148854 | $0.158062 |
2026-10-06 | $0.149904 | $0.145407 | $0.154401 |
2026-10-07 | $0.153414 | $0.148812 | $0.158017 |
2026-10-08 | $0.153748 | $0.149136 | $0.158361 |
2026-10-09 | $0.156722 | $0.152020 | $0.161423 |
2026-10-10 | $0.153092 | $0.148499 | $0.157685 |
2026-10-11 | $0.155698 | $0.151027 | $0.160369 |
2026-10-12 | $0.152092 | $0.147529 | $0.156655 |
2026-10-13 | $0.155653 | $0.150983 | $0.160323 |
2026-10-14 | $0.153236 | $0.148639 | $0.157833 |
2026-10-15 | $0.156674 | $0.151974 | $0.161374 |
2026-10-16 | $0.160343 | $0.155532 | $0.165153 |
2026-10-17 | $0.156629 | $0.151930 | $0.161328 |
2026-10-18 | $0.153002 | $0.148412 | $0.157592 |
2026-10-19 | $0.156584 | $0.151887 | $0.161282 |
2026-10-20 | $0.160250 | $0.155443 | $0.165058 |
2026-10-21 | $0.158599 | $0.153841 | $0.163357 |
2026-10-22 | $0.156563 | $0.151866 | $0.161260 |
2026-10-23 | $0.155172 | $0.150517 | $0.159828 |
2026-10-24 | $0.158806 | $0.154042 | $0.163570 |
2026-10-25 | $0.155128 | $0.150474 | $0.159782 |
2026-10-26 | $0.158760 | $0.153997 | $0.163523 |
2026-10-27 | $0.155767 | $0.151094 | $0.160440 |
2026-10-28 | $0.157344 | $0.152624 | $0.162065 |
2026-10-29 | $0.158936 | $0.154168 | $0.163704 |
2026-10-30 | $0.162658 | $0.157778 | $0.167537 |
2026-10-31 | $0.162672 | $0.157792 | $0.167552 |
2026 November | |||
2026-11-01 | $0.162632 | $0.157753 | $0.167511 |
2026-11-02 | $0.162584 | $0.157706 | $0.167461 |
2026-11-03 | $0.162595 | $0.157717 | $0.167473 |
2026-11-04 | $0.158829 | $0.154064 | $0.163594 |
2026-11-05 | $0.159773 | $0.154980 | $0.164566 |
2026-11-06 | $0.163514 | $0.158608 | $0.168419 |
2026-11-07 | $0.160810 | $0.155985 | $0.165634 |
2026-11-08 | $0.160767 | $0.155944 | $0.165590 |
2026-11-09 | $0.160748 | $0.155925 | $0.165570 |
2026-11-10 | $0.160741 | $0.155919 | $0.165564 |
2026-11-11 | $0.157117 | $0.152403 | $0.161830 |
2026-11-12 | $0.157377 | $0.152655 | $0.162098 |
2026-11-13 | $0.157561 | $0.152835 | $0.162288 |
2026-11-14 | $0.159840 | $0.155045 | $0.164636 |
2026-11-15 | $0.163583 | $0.158675 | $0.168490 |
2026-11-16 | $0.163497 | $0.158592 | $0.168402 |
2026-11-17 | $0.163566 | $0.158659 | $0.168473 |
2026-11-18 | $0.163602 | $0.158694 | $0.168510 |
2026-11-19 | $0.163449 | $0.158545 | $0.168352 |
2026-11-20 | $0.159664 | $0.154874 | $0.164453 |
2026-11-21 | $0.163402 | $0.158500 | $0.168304 |
2026-11-22 | $0.163584 | $0.158676 | $0.168491 |
2026-11-23 | $0.159796 | $0.155002 | $0.164589 |
2026-11-24 | $0.163537 | $0.158631 | $0.168443 |
2026-11-25 | $0.159750 | $0.154957 | $0.164542 |
2026-11-26 | $0.162668 | $0.157788 | $0.167548 |
2026-11-27 | $0.158901 | $0.154134 | $0.163668 |
2026-11-28 | $0.162622 | $0.157743 | $0.167500 |
2026-11-29 | $0.164995 | $0.160045 | $0.169945 |
2026-11-30 | $0.166156 | $0.161172 | $0.171141 |
2026 December | |||
2026-12-01 | $0.162308 | $0.157439 | $0.167178 |
2026-12-02 | $0.161206 | $0.156370 | $0.166042 |
2026-12-03 | $0.159669 | $0.154879 | $0.164459 |
2026-12-04 | $0.161015 | $0.156185 | $0.165846 |
2026-12-05 | $0.161084 | $0.156252 | $0.165917 |
2026-12-06 | $0.163041 | $0.158150 | $0.167932 |
2026-12-07 | $0.160843 | $0.156018 | $0.165669 |
2026-12-08 | $0.161751 | $0.156898 | $0.166603 |
2026-12-09 | $0.165538 | $0.160572 | $0.170504 |
2026-12-10 | $0.163826 | $0.158911 | $0.168740 |
2026-12-11 | $0.164560 | $0.159623 | $0.169496 |
2026-12-12 | $0.162865 | $0.157979 | $0.167751 |
2026-12-13 | $0.166678 | $0.161678 | $0.171679 |
2026-12-14 | $0.167388 | $0.162366 | $0.172409 |
2026-12-15 | $0.165354 | $0.160394 | $0.170315 |
2026-12-16 | $0.164944 | $0.159996 | $0.169892 |
2026-12-17 | $0.162577 | $0.157699 | $0.167454 |
2026-12-18 | $0.162610 | $0.157732 | $0.167489 |
2026-12-19 | $0.166339 | $0.161349 | $0.171329 |
2026-12-20 | $0.167840 | $0.162805 | $0.172875 |
2026-12-21 | $0.163953 | $0.159035 | $0.168872 |
2026-12-22 | $0.166707 | $0.161706 | $0.171708 |
2026-12-23 | $0.168657 | $0.163597 | $0.173716 |
2026-12-24 | $0.172119 | $0.166956 | $0.177283 |
2026-12-25 | $0.172882 | $0.167696 | $0.178069 |
2026-12-26 | $0.170340 | $0.165230 | $0.175450 |
2026-12-27 | $0.169045 | $0.163974 | $0.174117 |
2026-12-28 | $0.169800 | $0.164706 | $0.174894 |
2026-12-29 | $0.169588 | $0.164500 | $0.174675 |
2026-12-30 | $0.169231 | $0.164154 | $0.174308 |
2026-12-31 | $0.170088 | $0.164986 | $0.175191 |