Current ROGin AI price: ▲ 0.216128 USD (+0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.213455 | $0.207051 | $0.219858 |
2025-08-11 | $0.218459 | $0.211905 | $0.225013 |
2025-08-12 | $0.217764 | $0.211231 | $0.224297 |
2025-08-13 | $0.221763 | $0.215110 | $0.228416 |
2025-08-14 | $0.220686 | $0.214066 | $0.227307 |
2025-08-15 | $0.220202 | $0.213596 | $0.226808 |
2025-08-16 | $0.215096 | $0.208643 | $0.221549 |
2025-08-17 | $0.211220 | $0.204884 | $0.217557 |
2025-08-18 | $0.216172 | $0.209687 | $0.222657 |
2025-08-19 | $0.216916 | $0.210409 | $0.223424 |
2025-08-20 | $0.214930 | $0.208483 | $0.221378 |
2025-08-21 | $0.216458 | $0.209965 | $0.222952 |
2025-08-22 | $0.211439 | $0.205096 | $0.217782 |
2025-08-23 | $0.209595 | $0.203307 | $0.215883 |
2025-08-24 | $0.211389 | $0.205047 | $0.217730 |
2025-08-25 | $0.209770 | $0.203476 | $0.216063 |
2025-08-26 | $0.211797 | $0.205443 | $0.218151 |
2025-08-27 | $0.208168 | $0.201923 | $0.214413 |
2025-08-28 | $0.213048 | $0.206657 | $0.219440 |
2025-08-29 | $0.212580 | $0.206203 | $0.218957 |
2025-08-30 | $0.208748 | $0.202486 | $0.215011 |
2025-08-31 | $0.211401 | $0.205059 | $0.217743 |
2025 September | |||
2025-09-01 | $0.215487 | $0.209022 | $0.221952 |
2025-09-02 | $0.210490 | $0.204175 | $0.216805 |
2025-09-03 | $0.210378 | $0.204066 | $0.216689 |
2025-09-04 | $0.205856 | $0.199680 | $0.212031 |
2025-09-05 | $0.206679 | $0.200479 | $0.212880 |
2025-09-06 | $0.202598 | $0.196520 | $0.208676 |
2025-09-07 | $0.205867 | $0.199691 | $0.212043 |
2025-09-08 | $0.210694 | $0.204373 | $0.217015 |
2025-09-09 | $0.205808 | $0.199634 | $0.211982 |
2025-09-10 | $0.210633 | $0.204314 | $0.216952 |
2025-09-11 | $0.208119 | $0.201875 | $0.214362 |
2025-09-12 | $0.208143 | $0.201899 | $0.214387 |
2025-09-13 | $0.210052 | $0.203751 | $0.216354 |
2025-09-14 | $0.208962 | $0.202693 | $0.215231 |
2025-09-15 | $0.204116 | $0.197993 | $0.210240 |
2025-09-16 | $0.206435 | $0.200242 | $0.212628 |
2025-09-17 | $0.210671 | $0.204351 | $0.216991 |
2025-09-18 | $0.205786 | $0.199612 | $0.211959 |
2025-09-19 | $0.210610 | $0.204292 | $0.216928 |
2025-09-20 | $0.210147 | $0.203843 | $0.216452 |
2025-09-21 | $0.209144 | $0.202869 | $0.215418 |
2025-09-22 | $0.212643 | $0.206264 | $0.219023 |
2025-09-23 | $0.207712 | $0.201481 | $0.213944 |
2025-09-24 | $0.212582 | $0.206205 | $0.218959 |
2025-09-25 | $0.209639 | $0.203350 | $0.215928 |
2025-09-26 | $0.210439 | $0.204126 | $0.216752 |
2025-09-27 | $0.211920 | $0.205563 | $0.218278 |
2025-09-28 | $0.208212 | $0.201965 | $0.214458 |
2025-09-29 | $0.210043 | $0.203741 | $0.216344 |
2025-09-30 | $0.214967 | $0.208518 | $0.221416 |
2025 October | |||
2025-10-01 | $0.214271 | $0.207843 | $0.220699 |
2025-10-02 | $0.215252 | $0.208795 | $0.221710 |
2025-10-03 | $0.210261 | $0.203953 | $0.216569 |
2025-10-04 | $0.212235 | $0.205868 | $0.218602 |
2025-10-05 | $0.209332 | $0.203052 | $0.215612 |
2025-10-06 | $0.205641 | $0.199472 | $0.211810 |
2025-10-07 | $0.210462 | $0.204148 | $0.216776 |
2025-10-08 | $0.207181 | $0.200965 | $0.213396 |
2025-10-09 | $0.207282 | $0.201064 | $0.213501 |
2025-10-10 | $0.211625 | $0.205276 | $0.217973 |
2025-10-11 | $0.212436 | $0.206063 | $0.218809 |
2025-10-12 | $0.209446 | $0.203162 | $0.215729 |
2025-10-13 | $0.213751 | $0.207339 | $0.220164 |
2025-10-14 | $0.208794 | $0.202531 | $0.215058 |
2025-10-15 | $0.209227 | $0.202951 | $0.215504 |
2025-10-16 | $0.208376 | $0.202125 | $0.214627 |
2025-10-17 | $0.205880 | $0.199703 | $0.212056 |
2025-10-18 | $0.210706 | $0.204385 | $0.217028 |
2025-10-19 | $0.211156 | $0.204821 | $0.217491 |
2025-10-20 | $0.209381 | $0.203099 | $0.215662 |
2025-10-21 | $0.213229 | $0.206832 | $0.219626 |
2025-10-22 | $0.208285 | $0.202036 | $0.214533 |
2025-10-23 | $0.207392 | $0.201170 | $0.213614 |
2025-10-24 | $0.212254 | $0.205887 | $0.218622 |
2025-10-25 | $0.207856 | $0.201621 | $0.214092 |
2025-10-26 | $0.205213 | $0.199057 | $0.211369 |
2025-10-27 | $0.201076 | $0.195043 | $0.207108 |
2025-10-28 | $0.197625 | $0.191696 | $0.203554 |
2025-10-29 | $0.202258 | $0.196190 | $0.208326 |
2025-10-30 | $0.203371 | $0.197270 | $0.209472 |
2025-10-31 | $0.200372 | $0.194361 | $0.206383 |
2025 November | |||
2025-11-01 | $0.200662 | $0.194642 | $0.206682 |
2025-11-02 | $0.199447 | $0.193464 | $0.205431 |
2025-11-03 | $0.200247 | $0.194240 | $0.206255 |
2025-11-04 | $0.195604 | $0.189736 | $0.201472 |
2025-11-05 | $0.191068 | $0.185336 | $0.196800 |
2025-11-06 | $0.193050 | $0.187258 | $0.198841 |
2025-11-07 | $0.197439 | $0.191516 | $0.203362 |
2025-11-08 | $0.198489 | $0.192534 | $0.204444 |
2025-11-09 | $0.193886 | $0.188069 | $0.199703 |
2025-11-10 | $0.189390 | $0.183708 | $0.195072 |
2025-11-11 | $0.187939 | $0.182301 | $0.193577 |
2025-11-12 | $0.192345 | $0.186575 | $0.198115 |
2025-11-13 | $0.188258 | $0.182610 | $0.193906 |
2025-11-14 | $0.187904 | $0.182267 | $0.193541 |
2025-11-15 | $0.188527 | $0.182871 | $0.194183 |
2025-11-16 | $0.188133 | $0.182489 | $0.193777 |
2025-11-17 | $0.188053 | $0.182412 | $0.193695 |
2025-11-18 | $0.187710 | $0.182079 | $0.193342 |
2025-11-19 | $0.187661 | $0.182031 | $0.193291 |
2025-11-20 | $0.192061 | $0.186299 | $0.197822 |
2025-11-21 | $0.189331 | $0.183651 | $0.195011 |
2025-11-22 | $0.185916 | $0.180339 | $0.191494 |
2025-11-23 | $0.184718 | $0.179177 | $0.190260 |
2025-11-24 | $0.189049 | $0.183377 | $0.194720 |
2025-11-25 | $0.187196 | $0.181580 | $0.192812 |
2025-11-26 | $0.185684 | $0.180113 | $0.191254 |
2025-11-27 | $0.188024 | $0.182384 | $0.193665 |
2025-11-28 | $0.187575 | $0.181948 | $0.193203 |
2025-11-29 | $0.186445 | $0.180852 | $0.192038 |
2025-11-30 | $0.186581 | $0.180984 | $0.192179 |
2025 December | |||
2025-12-01 | $0.185579 | $0.180012 | $0.191147 |
2025-12-02 | $0.186321 | $0.180731 | $0.191910 |
2025-12-03 | $0.186353 | $0.180763 | $0.191944 |
2025-12-04 | $0.186343 | $0.180753 | $0.191933 |
2025-12-05 | $0.185507 | $0.179942 | $0.191073 |
2025-12-06 | $0.184925 | $0.179377 | $0.190472 |
2025-12-07 | $0.184872 | $0.179326 | $0.190418 |
2025-12-08 | $0.187972 | $0.182332 | $0.193611 |
2025-12-09 | $0.188294 | $0.182645 | $0.193943 |
2025-12-10 | $0.187875 | $0.182238 | $0.193511 |
2025-12-11 | $0.187731 | $0.182099 | $0.193363 |
2025-12-12 | $0.188441 | $0.182787 | $0.194094 |
2025-12-13 | $0.187903 | $0.182266 | $0.193540 |
2025-12-14 | $0.188823 | $0.183158 | $0.194488 |
2025-12-15 | $0.188867 | $0.183201 | $0.194533 |
2025-12-16 | $0.188665 | $0.183006 | $0.194325 |
2025-12-17 | $0.189447 | $0.183763 | $0.195130 |
2025-12-18 | $0.191198 | $0.185462 | $0.196934 |
2025-12-19 | $0.188895 | $0.183228 | $0.194562 |
2025-12-20 | $0.188782 | $0.183118 | $0.194445 |
2025-12-21 | $0.188660 | $0.183001 | $0.194320 |
2025-12-22 | $0.188671 | $0.183011 | $0.194331 |
2025-12-23 | $0.188535 | $0.182879 | $0.194191 |
2025-12-24 | $0.189739 | $0.184047 | $0.195432 |
2025-12-25 | $0.190352 | $0.184642 | $0.196063 |
2025-12-26 | $0.189965 | $0.184266 | $0.195664 |
2025-12-27 | $0.191964 | $0.186205 | $0.197722 |
2025-12-28 | $0.193322 | $0.187522 | $0.199121 |
2025-12-29 | $0.193601 | $0.187793 | $0.199409 |
2025-12-30 | $0.191040 | $0.185309 | $0.196771 |
2025-12-31 | $0.192072 | $0.186310 | $0.197834 |