Current Rollsroyce price: â–² 22.5053 USD (+1,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $146 | $142 | $150 |
| 2027-01-02 | $148 | $143 | $152 |
| 2027-01-03 | $146 | $142 | $151 |
| 2027-01-04 | $146 | $142 | $151 |
| 2027-01-05 | $146 | $142 | $151 |
| 2027-01-06 | $146 | $142 | $150 |
| 2027-01-07 | $148 | $143 | $152 |
| 2027-01-08 | $149 | $145 | $154 |
| 2027-01-09 | $151 | $146 | $155 |
| 2027-01-10 | $153 | $148 | $157 |
| 2027-01-11 | $154 | $150 | $159 |
| 2027-01-12 | $154 | $150 | $159 |
| 2027-01-13 | $156 | $151 | $161 |
| 2027-01-14 | $157 | $152 | $162 |
| 2027-01-15 | $159 | $154 | $163 |
| 2027-01-16 | $159 | $154 | $164 |
| 2027-01-17 | $159 | $155 | $164 |
| 2027-01-18 | $160 | $155 | $165 |
| 2027-01-19 | $162 | $157 | $167 |
| 2027-01-20 | $163 | $158 | $168 |
| 2027-01-21 | $163 | $158 | $168 |
| 2027-01-22 | $162 | $158 | $167 |
| 2027-01-23 | $162 | $158 | $167 |
| 2027-01-24 | $162 | $158 | $167 |
| 2027-01-25 | $163 | $158 | $168 |
| 2027-01-26 | $163 | $158 | $168 |
| 2027-01-27 | $163 | $158 | $168 |
| 2027-01-28 | $163 | $158 | $168 |
| 2027-01-29 | $164 | $159 | $169 |
| 2027-01-30 | $163 | $158 | $167 |
| 2027-01-31 | $163 | $158 | $168 |
| 2027 February | |||
| 2027-02-01 | $165 | $160 | $170 |
| 2027-02-02 | $163 | $159 | $168 |
| 2027-02-03 | $165 | $160 | $170 |
| 2027-02-04 | $165 | $161 | $170 |
| 2027-02-05 | $165 | $160 | $170 |
| 2027-02-06 | $165 | $160 | $170 |
| 2027-02-07 | $165 | $160 | $170 |
| 2027-02-08 | $165 | $160 | $170 |
| 2027-02-09 | $167 | $162 | $172 |
| 2027-02-10 | $167 | $162 | $172 |
| 2027-02-11 | $167 | $162 | $172 |
| 2027-02-12 | $167 | $162 | $172 |
| 2027-02-13 | $167 | $162 | $172 |
| 2027-02-14 | $167 | $162 | $172 |
| 2027-02-15 | $168 | $163 | $173 |
| 2027-02-16 | $168 | $163 | $173 |
| 2027-02-17 | $169 | $164 | $174 |
| 2027-02-18 | $171 | $166 | $176 |
| 2027-02-19 | $173 | $168 | $178 |
| 2027-02-20 | $175 | $170 | $180 |
| 2027-02-21 | $173 | $168 | $179 |
| 2027-02-22 | $175 | $170 | $181 |
| 2027-02-23 | $176 | $171 | $181 |
| 2027-02-24 | $178 | $173 | $183 |
| 2027-02-25 | $180 | $174 | $185 |
| 2027-02-26 | $182 | $176 | $187 |
| 2027-02-27 | $180 | $175 | $186 |
| 2027-02-28 | $182 | $177 | $188 |
| 2027 March | |||
| 2027-03-01 | $184 | $179 | $190 |
| 2027-03-02 | $185 | $179 | $190 |
| 2027-03-03 | $187 | $181 | $193 |
| 2027-03-04 | $187 | $182 | $193 |
| 2027-03-05 | $187 | $182 | $193 |
| 2027-03-06 | $190 | $184 | $195 |
| 2027-03-07 | $192 | $186 | $197 |
| 2027-03-08 | $190 | $184 | $196 |
| 2027-03-09 | $192 | $187 | $198 |
| 2027-03-10 | $192 | $186 | $198 |
| 2027-03-11 | $192 | $187 | $198 |
| 2027-03-12 | $191 | $185 | $197 |
| 2027-03-13 | $193 | $187 | $199 |
| 2027-03-14 | $193 | $187 | $199 |
| 2027-03-15 | $195 | $189 | $201 |
| 2027-03-16 | $197 | $192 | $203 |
| 2027-03-17 | $196 | $190 | $202 |
| 2027-03-18 | $198 | $192 | $204 |
| 2027-03-19 | $200 | $194 | $206 |
| 2027-03-20 | $202 | $196 | $208 |
| 2027-03-21 | $203 | $197 | $209 |
| 2027-03-22 | $205 | $199 | $211 |
| 2027-03-23 | $203 | $197 | $210 |
| 2027-03-24 | $206 | $200 | $212 |
| 2027-03-25 | $208 | $202 | $214 |
| 2027-03-26 | $209 | $202 | $215 |
| 2027-03-27 | $210 | $204 | $217 |
| 2027-03-28 | $212 | $206 | $219 |
| 2027-03-29 | $212 | $205 | $218 |
| 2027-03-30 | $214 | $207 | $220 |
| 2027-03-31 | $216 | $209 | $222 |
| 2027 April | |||
| 2027-04-01 | $218 | $212 | $225 |
| 2027-04-02 | $218 | $212 | $225 |
| 2027-04-03 | $221 | $214 | $227 |
| 2027-04-04 | $219 | $212 | $226 |
| 2027-04-05 | $220 | $214 | $227 |
| 2027-04-06 | $219 | $213 | $226 |
| 2027-04-07 | $221 | $214 | $228 |
| 2027-04-08 | $224 | $217 | $230 |
| 2027-04-09 | $225 | $218 | $231 |
| 2027-04-10 | $223 | $216 | $230 |
| 2027-04-11 | $225 | $218 | $231 |
| 2027-04-12 | $223 | $216 | $230 |
| 2027-04-13 | $225 | $219 | $232 |
| 2027-04-14 | $227 | $220 | $234 |
| 2027-04-15 | $228 | $221 | $235 |
| 2027-04-16 | $230 | $224 | $237 |
| 2027-04-17 | $231 | $224 | $238 |
| 2027-04-18 | $230 | $224 | $237 |
| 2027-04-19 | $233 | $226 | $240 |
| 2027-04-20 | $236 | $229 | $243 |
| 2027-04-21 | $237 | $230 | $245 |
| 2027-04-22 | $240 | $233 | $247 |
| 2027-04-23 | $243 | $236 | $250 |
| 2027-04-24 | $245 | $238 | $253 |
| 2027-04-25 | $246 | $239 | $253 |
| 2027-04-26 | $244 | $237 | $252 |
| 2027-04-27 | $246 | $239 | $253 |
| 2027-04-28 | $249 | $241 | $256 |
| 2027-04-29 | $251 | $243 | $258 |
| 2027-04-30 | $249 | $241 | $256 |
| 2027 May | |||
| 2027-05-01 | $249 | $242 | $257 |
| 2027-05-02 | $250 | $242 | $257 |
| 2027-05-03 | $249 | $242 | $257 |
| 2027-05-04 | $252 | $244 | $260 |
| 2027-05-05 | $252 | $245 | $260 |
| 2027-05-06 | $254 | $247 | $262 |
| 2027-05-07 | $257 | $249 | $265 |
| 2027-05-08 | $260 | $252 | $268 |
| 2027-05-09 | $260 | $252 | $268 |
| 2027-05-10 | $263 | $255 | $271 |
| 2027-05-11 | $263 | $255 | $271 |
| 2027-05-12 | $263 | $255 | $270 |
| 2027-05-13 | $265 | $258 | $273 |
| 2027-05-14 | $268 | $260 | $277 |
| 2027-05-15 | $270 | $262 | $278 |
| 2027-05-16 | $273 | $265 | $281 |
| 2027-05-17 | $271 | $263 | $280 |
| 2027-05-18 | $274 | $266 | $283 |
| 2027-05-19 | $276 | $268 | $285 |
| 2027-05-20 | $278 | $269 | $286 |
| 2027-05-21 | $276 | $268 | $284 |
| 2027-05-22 | $276 | $268 | $284 |
| 2027-05-23 | $278 | $270 | $286 |
| 2027-05-24 | $281 | $273 | $289 |
| 2027-05-25 | $282 | $274 | $291 |
| 2027-05-26 | $285 | $276 | $293 |
| 2027-05-27 | $283 | $275 | $292 |
| 2027-05-28 | $282 | $273 | $290 |
| 2027-05-29 | $285 | $277 | $294 |
| 2027-05-30 | $283 | $274 | $291 |
| 2027-05-31 | $283 | $274 | $291 |
| 2027 June | |||
| 2027-06-01 | $283 | $274 | $291 |
| 2027-06-02 | $282 | $274 | $290 |
| 2027-06-03 | $285 | $277 | $294 |
| 2027-06-04 | $288 | $280 | $297 |
| 2027-06-05 | $292 | $283 | $300 |
| 2027-06-06 | $295 | $286 | $304 |
| 2027-06-07 | $298 | $289 | $307 |
| 2027-06-08 | $298 | $289 | $307 |
| 2027-06-09 | $301 | $292 | $310 |
| 2027-06-10 | $303 | $294 | $312 |
| 2027-06-11 | $306 | $297 | $316 |
| 2027-06-12 | $307 | $298 | $316 |
| 2027-06-13 | $308 | $299 | $317 |
| 2027-06-14 | $309 | $300 | $319 |
| 2027-06-15 | $313 | $304 | $322 |
| 2027-06-16 | $315 | $305 | $324 |
| 2027-06-17 | $315 | $306 | $325 |
| 2027-06-18 | $314 | $305 | $323 |
| 2027-06-19 | $314 | $304 | $323 |
| 2027-06-20 | $314 | $305 | $323 |
| 2027-06-21 | $314 | $305 | $324 |
| 2027-06-22 | $315 | $305 | $324 |
| 2027-06-23 | $315 | $305 | $324 |
| 2027-06-24 | $315 | $305 | $324 |
| 2027-06-25 | $316 | $307 | $326 |
| 2027-06-26 | $314 | $305 | $324 |
| 2027-06-27 | $315 | $305 | $324 |
| 2027-06-28 | $318 | $309 | $328 |
| 2027-06-29 | $316 | $306 | $325 |
| 2027-06-30 | $319 | $310 | $329 |
| 2027 July | |||
| 2027-07-01 | $320 | $310 | $329 |
| 2027-07-02 | $319 | $309 | $329 |
| 2027-07-03 | $319 | $309 | $328 |
| 2027-07-04 | $319 | $309 | $328 |
| 2027-07-05 | $318 | $309 | $328 |
| 2027-07-06 | $322 | $312 | $332 |
| 2027-07-07 | $324 | $314 | $333 |
| 2027-07-08 | $323 | $314 | $333 |
| 2027-07-09 | $322 | $313 | $332 |
| 2027-07-10 | $323 | $313 | $332 |
| 2027-07-11 | $323 | $314 | $333 |
| 2027-07-12 | $325 | $315 | $334 |
| 2027-07-13 | $325 | $315 | $334 |
| 2027-07-14 | $327 | $317 | $336 |
| 2027-07-15 | $330 | $320 | $340 |
| 2027-07-16 | $334 | $324 | $344 |
| 2027-07-17 | $338 | $328 | $348 |
| 2027-07-18 | $335 | $325 | $345 |
| 2027-07-19 | $339 | $329 | $349 |
| 2027-07-20 | $340 | $330 | $350 |
| 2027-07-21 | $344 | $333 | $354 |
| 2027-07-22 | $348 | $337 | $358 |
| 2027-07-23 | $351 | $341 | $362 |
| 2027-07-24 | $349 | $338 | $359 |
| 2027-07-25 | $353 | $342 | $363 |
| 2027-07-26 | $356 | $346 | $367 |
| 2027-07-27 | $357 | $347 | $368 |
| 2027-07-28 | $361 | $350 | $372 |
| 2027-07-29 | $362 | $351 | $373 |
| 2027-07-30 | $362 | $351 | $373 |
| 2027-07-31 | $366 | $355 | $377 |
| 2027 August | |||
| 2027-08-01 | $370 | $359 | $381 |
| 2027-08-02 | $367 | $356 | $379 |
| 2027-08-03 | $372 | $360 | $383 |
| 2027-08-04 | $371 | $360 | $382 |
| 2027-08-05 | $372 | $361 | $383 |
| 2027-08-06 | $369 | $358 | $380 |
| 2027-08-07 | $373 | $362 | $384 |
| 2027-08-08 | $373 | $362 | $384 |
| 2027-08-09 | $377 | $366 | $389 |
| 2027-08-10 | $382 | $370 | $393 |
| 2027-08-11 | $379 | $368 | $390 |
| 2027-08-12 | $383 | $372 | $395 |
| 2027-08-13 | $387 | $375 | $399 |
| 2027-08-14 | $390 | $378 | $402 |
| 2027-08-15 | $392 | $380 | $404 |
| 2027-08-16 | $396 | $384 | $408 |
| 2027-08-17 | $393 | $381 | $405 |
| 2027-08-18 | $398 | $386 | $410 |
| 2027-08-19 | $402 | $390 | $414 |
| 2027-08-20 | $403 | $391 | $415 |
| 2027-08-21 | $407 | $394 | $419 |
| 2027-08-22 | $410 | $398 | $423 |
| 2027-08-23 | $409 | $397 | $421 |
| 2027-08-24 | $413 | $400 | $425 |
| 2027-08-25 | $417 | $405 | $430 |
| 2027-08-26 | $422 | $409 | $434 |
| 2027-08-27 | $421 | $409 | $434 |
| 2027-08-28 | $426 | $413 | $439 |
| 2027-08-29 | $423 | $410 | $436 |
| 2027-08-30 | $426 | $413 | $439 |
| 2027-08-31 | $424 | $411 | $437 |
| 2027 September | |||
| 2027-09-01 | $427 | $414 | $440 |
| 2027-09-02 | $432 | $419 | $445 |
| 2027-09-03 | $434 | $421 | $447 |
| 2027-09-04 | $431 | $418 | $444 |
| 2027-09-05 | $434 | $421 | $447 |
| 2027-09-06 | $431 | $418 | $444 |
| 2027-09-07 | $436 | $423 | $449 |
| 2027-09-08 | $439 | $426 | $452 |
| 2027-09-09 | $441 | $428 | $454 |
| 2027-09-10 | $445 | $432 | $459 |
| 2027-09-11 | $447 | $433 | $460 |
| 2027-09-12 | $445 | $432 | $459 |
| 2027-09-13 | $450 | $437 | $464 |
| 2027-09-14 | $455 | $442 | $469 |
| 2027-09-15 | $459 | $445 | $473 |
| 2027-09-16 | $464 | $450 | $478 |
| 2027-09-17 | $469 | $455 | $483 |
| 2027-09-18 | $474 | $460 | $488 |
| 2027-09-19 | $476 | $461 | $490 |
| 2027-09-20 | $472 | $458 | $486 |
| 2027-09-21 | $475 | $461 | $490 |
| 2027-09-22 | $481 | $466 | $495 |
| 2027-09-23 | $484 | $470 | $499 |
| 2027-09-24 | $481 | $466 | $495 |
| 2027-09-25 | $482 | $467 | $496 |
| 2027-09-26 | $483 | $468 | $497 |
| 2027-09-27 | $482 | $467 | $496 |
| 2027-09-28 | $487 | $472 | $502 |
| 2027-09-29 | $488 | $473 | $502 |
| 2027-09-30 | $491 | $477 | $506 |
| 2027 October | |||
| 2027-10-01 | $497 | $482 | $512 |
| 2027-10-02 | $502 | $487 | $517 |
| 2027-10-03 | $503 | $488 | $518 |
| 2027-10-04 | $509 | $493 | $524 |
| 2027-10-05 | $509 | $494 | $524 |
| 2027-10-06 | $507 | $492 | $523 |
| 2027-10-07 | $513 | $498 | $528 |
| 2027-10-08 | $519 | $503 | $534 |
| 2027-10-09 | $522 | $506 | $537 |
| 2027-10-10 | $527 | $512 | $543 |
| 2027-10-11 | $525 | $509 | $540 |
| 2027-10-12 | $530 | $515 | $546 |
| 2027-10-13 | $534 | $518 | $550 |
| 2027-10-14 | $536 | $520 | $552 |
| 2027-10-15 | $533 | $517 | $549 |
| 2027-10-16 | $533 | $517 | $549 |
| 2027-10-17 | $537 | $521 | $553 |
| 2027-10-18 | $543 | $527 | $559 |
| 2027-10-19 | $545 | $529 | $562 |
| 2027-10-20 | $550 | $534 | $567 |
| 2027-10-21 | $547 | $531 | $564 |
| 2027-10-22 | $545 | $528 | $561 |
| 2027-10-23 | $551 | $534 | $567 |
| 2027-10-24 | $547 | $530 | $563 |
| 2027-10-25 | $546 | $530 | $563 |
| 2027-10-26 | $546 | $530 | $562 |
| 2027-10-27 | $545 | $529 | $561 |
| 2027-10-28 | $551 | $535 | $568 |
| 2027-10-29 | $557 | $541 | $574 |
| 2027-10-30 | $563 | $547 | $580 |
| 2027-10-31 | $570 | $553 | $587 |
| 2027 November | |||
| 2027-11-01 | $576 | $559 | $593 |
| 2027-11-02 | $576 | $559 | $593 |
| 2027-11-03 | $582 | $565 | $600 |