Current Rollsroyce price: â–² 21.7260 USD (+1,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $143 | $139 | $148 |
| 2027-01-02 | $144 | $139 | $148 |
| 2027-01-03 | $144 | $139 | $148 |
| 2027-01-04 | $143 | $139 | $148 |
| 2027-01-05 | $144 | $140 | $148 |
| 2027-01-06 | $143 | $139 | $148 |
| 2027-01-07 | $143 | $139 | $148 |
| 2027-01-08 | $145 | $141 | $149 |
| 2027-01-09 | $144 | $140 | $148 |
| 2027-01-10 | $146 | $141 | $150 |
| 2027-01-11 | $146 | $141 | $150 |
| 2027-01-12 | $145 | $141 | $150 |
| 2027-01-13 | $145 | $141 | $150 |
| 2027-01-14 | $145 | $141 | $150 |
| 2027-01-15 | $145 | $141 | $150 |
| 2027-01-16 | $147 | $142 | $151 |
| 2027-01-17 | $148 | $143 | $152 |
| 2027-01-18 | $147 | $143 | $152 |
| 2027-01-19 | $147 | $143 | $151 |
| 2027-01-20 | $147 | $143 | $152 |
| 2027-01-21 | $148 | $143 | $152 |
| 2027-01-22 | $148 | $144 | $153 |
| 2027-01-23 | $148 | $144 | $153 |
| 2027-01-24 | $149 | $145 | $153 |
| 2027-01-25 | $151 | $146 | $155 |
| 2027-01-26 | $152 | $148 | $157 |
| 2027-01-27 | $154 | $150 | $159 |
| 2027-01-28 | $153 | $148 | $158 |
| 2027-01-29 | $155 | $150 | $159 |
| 2027-01-30 | $155 | $150 | $160 |
| 2027-01-31 | $157 | $152 | $162 |
| 2027 February | |||
| 2027-02-01 | $159 | $154 | $163 |
| 2027-02-02 | $161 | $156 | $165 |
| 2027-02-03 | $159 | $154 | $164 |
| 2027-02-04 | $161 | $156 | $166 |
| 2027-02-05 | $163 | $158 | $168 |
| 2027-02-06 | $163 | $158 | $168 |
| 2027-02-07 | $165 | $160 | $170 |
| 2027-02-08 | $165 | $160 | $170 |
| 2027-02-09 | $165 | $160 | $170 |
| 2027-02-10 | $167 | $162 | $172 |
| 2027-02-11 | $169 | $164 | $174 |
| 2027-02-12 | $168 | $163 | $173 |
| 2027-02-13 | $170 | $165 | $175 |
| 2027-02-14 | $170 | $164 | $175 |
| 2027-02-15 | $170 | $165 | $175 |
| 2027-02-16 | $169 | $163 | $174 |
| 2027-02-17 | $170 | $165 | $176 |
| 2027-02-18 | $171 | $165 | $176 |
| 2027-02-19 | $172 | $167 | $178 |
| 2027-02-20 | $174 | $169 | $180 |
| 2027-02-21 | $173 | $168 | $178 |
| 2027-02-22 | $175 | $170 | $180 |
| 2027-02-23 | $177 | $172 | $182 |
| 2027-02-24 | $178 | $173 | $184 |
| 2027-02-25 | $179 | $174 | $185 |
| 2027-02-26 | $181 | $176 | $187 |
| 2027-02-27 | $180 | $174 | $185 |
| 2027-02-28 | $182 | $176 | $187 |
| 2027 March | |||
| 2027-03-01 | $184 | $178 | $189 |
| 2027-03-02 | $184 | $179 | $190 |
| 2027-03-03 | $186 | $180 | $192 |
| 2027-03-04 | $188 | $182 | $193 |
| 2027-03-05 | $187 | $182 | $193 |
| 2027-03-06 | $189 | $183 | $194 |
| 2027-03-07 | $191 | $185 | $197 |
| 2027-03-08 | $193 | $187 | $199 |
| 2027-03-09 | $193 | $187 | $199 |
| 2027-03-10 | $195 | $189 | $201 |
| 2027-03-11 | $194 | $188 | $199 |
| 2027-03-12 | $195 | $189 | $201 |
| 2027-03-13 | $194 | $188 | $200 |
| 2027-03-14 | $196 | $190 | $201 |
| 2027-03-15 | $198 | $192 | $204 |
| 2027-03-16 | $199 | $193 | $205 |
| 2027-03-17 | $197 | $191 | $203 |
| 2027-03-18 | $199 | $193 | $205 |
| 2027-03-19 | $197 | $191 | $203 |
| 2027-03-20 | $199 | $193 | $205 |
| 2027-03-21 | $201 | $195 | $207 |
| 2027-03-22 | $202 | $196 | $208 |
| 2027-03-23 | $204 | $198 | $210 |
| 2027-03-24 | $204 | $198 | $211 |
| 2027-03-25 | $204 | $198 | $210 |
| 2027-03-26 | $206 | $200 | $212 |
| 2027-03-27 | $209 | $202 | $215 |
| 2027-03-28 | $210 | $204 | $216 |
| 2027-03-29 | $212 | $206 | $219 |
| 2027-03-30 | $215 | $208 | $221 |
| 2027-03-31 | $217 | $211 | $224 |
| 2027 April | |||
| 2027-04-01 | $218 | $211 | $224 |
| 2027-04-02 | $216 | $210 | $223 |
| 2027-04-03 | $218 | $211 | $224 |
| 2027-04-04 | $220 | $214 | $227 |
| 2027-04-05 | $222 | $215 | $228 |
| 2027-04-06 | $220 | $214 | $227 |
| 2027-04-07 | $221 | $214 | $227 |
| 2027-04-08 | $221 | $214 | $228 |
| 2027-04-09 | $221 | $214 | $227 |
| 2027-04-10 | $223 | $216 | $230 |
| 2027-04-11 | $223 | $217 | $230 |
| 2027-04-12 | $225 | $218 | $232 |
| 2027-04-13 | $228 | $221 | $234 |
| 2027-04-14 | $230 | $223 | $237 |
| 2027-04-15 | $231 | $224 | $237 |
| 2027-04-16 | $233 | $226 | $240 |
| 2027-04-17 | $233 | $226 | $240 |
| 2027-04-18 | $233 | $226 | $240 |
| 2027-04-19 | $235 | $228 | $242 |
| 2027-04-20 | $238 | $231 | $245 |
| 2027-04-21 | $239 | $232 | $246 |
| 2027-04-22 | $242 | $235 | $249 |
| 2027-04-23 | $241 | $233 | $248 |
| 2027-04-24 | $243 | $236 | $251 |
| 2027-04-25 | $245 | $238 | $252 |
| 2027-04-26 | $246 | $239 | $253 |
| 2027-04-27 | $244 | $237 | $252 |
| 2027-04-28 | $245 | $237 | $252 |
| 2027-04-29 | $246 | $239 | $254 |
| 2027-04-30 | $249 | $242 | $257 |
| 2027 May | |||
| 2027-05-01 | $250 | $243 | $258 |
| 2027-05-02 | $252 | $245 | $260 |
| 2027-05-03 | $251 | $244 | $259 |
| 2027-05-04 | $250 | $242 | $257 |
| 2027-05-05 | $253 | $245 | $260 |
| 2027-05-06 | $251 | $243 | $258 |
| 2027-05-07 | $251 | $243 | $258 |
| 2027-05-08 | $250 | $243 | $258 |
| 2027-05-09 | $250 | $243 | $258 |
| 2027-05-10 | $253 | $245 | $260 |
| 2027-05-11 | $256 | $248 | $263 |
| 2027-05-12 | $259 | $251 | $266 |
| 2027-05-13 | $262 | $254 | $270 |
| 2027-05-14 | $265 | $257 | $273 |
| 2027-05-15 | $265 | $257 | $272 |
| 2027-05-16 | $268 | $260 | $276 |
| 2027-05-17 | $269 | $261 | $277 |
| 2027-05-18 | $269 | $261 | $278 |
| 2027-05-19 | $268 | $260 | $276 |
| 2027-05-20 | $268 | $260 | $276 |
| 2027-05-21 | $269 | $260 | $277 |
| 2027-05-22 | $269 | $261 | $277 |
| 2027-05-23 | $269 | $261 | $277 |
| 2027-05-24 | $269 | $261 | $277 |
| 2027-05-25 | $269 | $261 | $277 |
| 2027-05-26 | $270 | $262 | $278 |
| 2027-05-27 | $269 | $261 | $277 |
| 2027-05-28 | $269 | $261 | $277 |
| 2027-05-29 | $272 | $264 | $280 |
| 2027-05-30 | $270 | $262 | $278 |
| 2027-05-31 | $273 | $265 | $281 |
| 2027 June | |||
| 2027-06-01 | $274 | $265 | $282 |
| 2027-06-02 | $273 | $265 | $281 |
| 2027-06-03 | $273 | $264 | $281 |
| 2027-06-04 | $273 | $265 | $281 |
| 2027-06-05 | $272 | $264 | $281 |
| 2027-06-06 | $275 | $267 | $284 |
| 2027-06-07 | $277 | $268 | $285 |
| 2027-06-08 | $277 | $268 | $285 |
| 2027-06-09 | $276 | $268 | $284 |
| 2027-06-10 | $276 | $268 | $284 |
| 2027-06-11 | $277 | $268 | $285 |
| 2027-06-12 | $278 | $269 | $286 |
| 2027-06-13 | $278 | $269 | $286 |
| 2027-06-14 | $279 | $271 | $288 |
| 2027-06-15 | $283 | $274 | $291 |
| 2027-06-16 | $286 | $277 | $294 |
| 2027-06-17 | $289 | $280 | $298 |
| 2027-06-18 | $287 | $278 | $295 |
| 2027-06-19 | $290 | $281 | $299 |
| 2027-06-20 | $291 | $282 | $300 |
| 2027-06-21 | $294 | $285 | $303 |
| 2027-06-22 | $298 | $289 | $307 |
| 2027-06-23 | $301 | $292 | $310 |
| 2027-06-24 | $299 | $290 | $308 |
| 2027-06-25 | $302 | $293 | $311 |
| 2027-06-26 | $305 | $296 | $315 |
| 2027-06-27 | $306 | $297 | $315 |
| 2027-06-28 | $310 | $300 | $319 |
| 2027-06-29 | $310 | $301 | $319 |
| 2027-06-30 | $310 | $301 | $320 |
| 2027 July | |||
| 2027-07-01 | $314 | $304 | $323 |
| 2027-07-02 | $317 | $308 | $327 |
| 2027-07-03 | $315 | $305 | $324 |
| 2027-07-04 | $319 | $309 | $328 |
| 2027-07-05 | $318 | $309 | $328 |
| 2027-07-06 | $319 | $309 | $328 |
| 2027-07-07 | $316 | $307 | $326 |
| 2027-07-08 | $320 | $310 | $329 |
| 2027-07-09 | $320 | $310 | $329 |
| 2027-07-10 | $323 | $314 | $333 |
| 2027-07-11 | $327 | $317 | $337 |
| 2027-07-12 | $325 | $315 | $335 |
| 2027-07-13 | $329 | $319 | $339 |
| 2027-07-14 | $332 | $322 | $342 |
| 2027-07-15 | $334 | $324 | $344 |
| 2027-07-16 | $336 | $326 | $346 |
| 2027-07-17 | $340 | $330 | $350 |
| 2027-07-18 | $337 | $327 | $347 |
| 2027-07-19 | $341 | $331 | $351 |
| 2027-07-20 | $345 | $335 | $355 |
| 2027-07-21 | $346 | $336 | $356 |
| 2027-07-22 | $349 | $339 | $359 |
| 2027-07-23 | $352 | $342 | $363 |
| 2027-07-24 | $351 | $340 | $362 |
| 2027-07-25 | $354 | $343 | $365 |
| 2027-07-26 | $358 | $347 | $369 |
| 2027-07-27 | $362 | $351 | $373 |
| 2027-07-28 | $362 | $351 | $373 |
| 2027-07-29 | $366 | $355 | $377 |
| 2027-07-30 | $363 | $352 | $374 |
| 2027-07-31 | $366 | $355 | $377 |
| 2027 August | |||
| 2027-08-01 | $364 | $353 | $375 |
| 2027-08-02 | $367 | $356 | $378 |
| 2027-08-03 | $371 | $360 | $382 |
| 2027-08-04 | $373 | $362 | $384 |
| 2027-08-05 | $370 | $359 | $381 |
| 2027-08-06 | $373 | $361 | $384 |
| 2027-08-07 | $370 | $359 | $381 |
| 2027-08-08 | $374 | $363 | $385 |
| 2027-08-09 | $377 | $365 | $388 |
| 2027-08-10 | $378 | $367 | $390 |
| 2027-08-11 | $382 | $371 | $394 |
| 2027-08-12 | $384 | $372 | $395 |
| 2027-08-13 | $382 | $371 | $394 |
| 2027-08-14 | $387 | $375 | $398 |
| 2027-08-15 | $391 | $379 | $403 |
| 2027-08-16 | $394 | $382 | $406 |
| 2027-08-17 | $399 | $387 | $410 |
| 2027-08-18 | $403 | $391 | $415 |
| 2027-08-19 | $407 | $395 | $419 |
| 2027-08-20 | $409 | $396 | $421 |
| 2027-08-21 | $405 | $393 | $417 |
| 2027-08-22 | $408 | $396 | $421 |
| 2027-08-23 | $413 | $401 | $425 |
| 2027-08-24 | $416 | $403 | $428 |
| 2027-08-25 | $413 | $401 | $425 |
| 2027-08-26 | $414 | $402 | $426 |
| 2027-08-27 | $415 | $402 | $427 |
| 2027-08-28 | $414 | $401 | $426 |
| 2027-08-29 | $419 | $406 | $431 |
| 2027-08-30 | $419 | $407 | $432 |
| 2027-08-31 | $422 | $409 | $435 |
| 2027 September | |||
| 2027-09-01 | $427 | $414 | $440 |
| 2027-09-02 | $432 | $419 | $445 |
| 2027-09-03 | $432 | $419 | $445 |
| 2027-09-04 | $437 | $424 | $450 |
| 2027-09-05 | $437 | $424 | $451 |
| 2027-09-06 | $436 | $423 | $449 |
| 2027-09-07 | $441 | $428 | $454 |
| 2027-09-08 | $446 | $433 | $460 |
| 2027-09-09 | $449 | $435 | $462 |
| 2027-09-10 | $454 | $440 | $467 |
| 2027-09-11 | $451 | $438 | $465 |
| 2027-09-12 | $456 | $443 | $470 |
| 2027-09-13 | $459 | $445 | $473 |
| 2027-09-14 | $461 | $448 | $475 |
| 2027-09-15 | $459 | $445 | $472 |
| 2027-09-16 | $459 | $445 | $472 |
| 2027-09-17 | $462 | $448 | $476 |
| 2027-09-18 | $467 | $453 | $481 |
| 2027-09-19 | $469 | $455 | $483 |
| 2027-09-20 | $473 | $459 | $488 |
| 2027-09-21 | $471 | $457 | $485 |
| 2027-09-22 | $469 | $455 | $483 |
| 2027-09-23 | $474 | $460 | $488 |
| 2027-09-24 | $470 | $456 | $485 |
| 2027-09-25 | $470 | $456 | $484 |
| 2027-09-26 | $470 | $456 | $484 |
| 2027-09-27 | $469 | $455 | $483 |
| 2027-09-28 | $474 | $460 | $489 |
| 2027-09-29 | $480 | $465 | $494 |
| 2027-09-30 | $485 | $471 | $500 |
| 2027 October | |||
| 2027-10-01 | $491 | $476 | $506 |
| 2027-10-02 | $496 | $482 | $511 |
| 2027-10-03 | $496 | $481 | $511 |
| 2027-10-04 | $502 | $487 | $517 |
| 2027-10-05 | $505 | $490 | $520 |
| 2027-10-06 | $505 | $490 | $521 |
| 2027-10-07 | $503 | $488 | $519 |
| 2027-10-08 | $503 | $488 | $519 |
| 2027-10-09 | $504 | $488 | $519 |
| 2027-10-10 | $504 | $489 | $519 |
| 2027-10-11 | $505 | $490 | $520 |
| 2027-10-12 | $505 | $490 | $520 |
| 2027-10-13 | $504 | $489 | $520 |
| 2027-10-14 | $507 | $492 | $522 |
| 2027-10-15 | $504 | $489 | $519 |
| 2027-10-16 | $505 | $490 | $520 |
| 2027-10-17 | $511 | $495 | $526 |
| 2027-10-18 | $507 | $491 | $522 |
| 2027-10-19 | $512 | $497 | $528 |
| 2027-10-20 | $513 | $498 | $528 |
| 2027-10-21 | $512 | $496 | $527 |
| 2027-10-22 | $511 | $496 | $527 |
| 2027-10-23 | $512 | $496 | $527 |
| 2027-10-24 | $511 | $496 | $526 |
| 2027-10-25 | $517 | $501 | $532 |
| 2027-10-26 | $519 | $504 | $535 |
| 2027-10-27 | $519 | $503 | $534 |
| 2027-10-28 | $517 | $502 | $533 |
| 2027-10-29 | $518 | $502 | $533 |
| 2027-10-30 | $519 | $503 | $535 |
| 2027-10-31 | $521 | $505 | $536 |
| 2027 November | |||
| 2027-11-01 | $521 | $505 | $537 |
| 2027-11-02 | $524 | $508 | $540 |
| 2027-11-03 | $530 | $514 | $546 |
| 2027-11-04 | $536 | $520 | $552 |
| 2027-11-05 | $542 | $526 | $559 |
| 2027-11-06 | $538 | $522 | $554 |
| 2027-11-07 | $544 | $528 | $561 |
| 2027-11-08 | $546 | $529 | $562 |
| 2027-11-09 | $552 | $535 | $569 |
| 2027-11-10 | $558 | $542 | $575 |
| 2027-11-11 | $565 | $548 | $582 |
| 2027-11-12 | $560 | $543 | $577 |
| 2027-11-13 | $566 | $549 | $583 |
| 2027-11-14 | $573 | $556 | $590 |
| 2027-11-15 | $574 | $557 | $591 |
| 2027-11-16 | $581 | $563 | $598 |
| 2027-11-17 | $581 | $564 | $599 |
| 2027-11-18 | $582 | $565 | $599 |
| 2027-11-19 | $589 | $571 | $606 |
| 2027-11-20 | $595 | $578 | $613 |
| 2027-11-21 | $591 | $573 | $608 |
| 2027-11-22 | $597 | $580 | $615 |
| 2027-11-23 | $597 | $579 | $614 |
| 2027-11-24 | $598 | $580 | $616 |
| 2027-11-25 | $593 | $575 | $611 |
| 2027-11-26 | $600 | $582 | $618 |
| 2027-11-27 | $600 | $582 | $618 |
| 2027-11-28 | $607 | $589 | $625 |
| 2027-11-29 | $614 | $595 | $632 |
| 2027-11-30 | $609 | $591 | $628 |
| 2027 December | |||
| 2027-12-01 | $616 | $598 | $635 |
| 2027-12-02 | $623 | $604 | $641 |
| 2027-12-03 | $627 | $608 | $646 |
| 2027-12-04 | $630 | $612 | $649 |
| 2027-12-05 | $638 | $619 | $657 |
| 2027-12-06 | $633 | $614 | $652 |
| 2027-12-07 | $640 | $621 | $659 |
| 2027-12-08 | $647 | $628 | $667 |
| 2027-12-09 | $649 | $629 | $668 |
| 2027-12-10 | $655 | $635 | $674 |
| 2027-12-11 | $660 | $641 | $680 |
| 2027-12-12 | $658 | $639 | $678 |
| 2027-12-13 | $664 | $644 | $684 |
| 2027-12-14 | $671 | $651 | $691 |
| 2027-12-15 | $679 | $659 | $699 |
| 2027-12-16 | $678 | $658 | $699 |
| 2027-12-17 | $686 | $666 | $707 |
| 2027-12-18 | $681 | $661 | $702 |
| 2027-12-19 | $686 | $665 | $706 |
| 2027-12-20 | $683 | $662 | $703 |
| 2027-12-21 | $688 | $667 | $709 |
| 2027-12-22 | $695 | $675 | $716 |
| 2027-12-23 | $699 | $678 | $720 |
| 2027-12-24 | $694 | $673 | $714 |
| 2027-12-25 | $699 | $678 | $720 |
| 2027-12-26 | $693 | $673 | $714 |
| 2027-12-27 | $701 | $680 | $722 |
| 2027-12-28 | $707 | $685 | $728 |
| 2027-12-29 | $710 | $688 | $731 |
| 2027-12-30 | $717 | $696 | $739 |
| 2027-12-31 | $719 | $698 | $741 |