Current Rook price: â–¼ 0.164920 USD (-26,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.199810 | $0.193815 | $0.205804 |
| 2026-01-02 | $0.189189 | $0.183514 | $0.194865 |
| 2026-01-03 | $0.192241 | $0.186474 | $0.198008 |
| 2026-01-04 | $0.186432 | $0.180839 | $0.192025 |
| 2026-01-05 | $0.176523 | $0.171227 | $0.181819 |
| 2026-01-06 | $0.169744 | $0.164651 | $0.174836 |
| 2026-01-07 | $0.160722 | $0.155900 | $0.165543 |
| 2026-01-08 | $0.163478 | $0.158574 | $0.168383 |
| 2026-01-09 | $0.172257 | $0.167089 | $0.177424 |
| 2026-01-10 | $0.174831 | $0.169586 | $0.180076 |
| 2026-01-11 | $0.176731 | $0.171429 | $0.182033 |
| 2026-01-12 | $0.185936 | $0.180358 | $0.191514 |
| 2026-01-13 | $0.195920 | $0.190042 | $0.201798 |
| 2026-01-14 | $0.196058 | $0.190176 | $0.201939 |
| 2026-01-15 | $0.185637 | $0.180068 | $0.191206 |
| 2026-01-16 | $0.195605 | $0.189737 | $0.201473 |
| 2026-01-17 | $0.189972 | $0.184273 | $0.195671 |
| 2026-01-18 | $0.200173 | $0.194168 | $0.206178 |
| 2026-01-19 | $0.189533 | $0.183847 | $0.195219 |
| 2026-01-20 | $0.179459 | $0.174075 | $0.184843 |
| 2026-01-21 | $0.186264 | $0.180676 | $0.191852 |
| 2026-01-22 | $0.193311 | $0.187512 | $0.199110 |
| 2026-01-23 | $0.183036 | $0.177545 | $0.188527 |
| 2026-01-24 | $0.192865 | $0.187079 | $0.198651 |
| 2026-01-25 | $0.202352 | $0.196281 | $0.208422 |
| 2026-01-26 | $0.198388 | $0.192437 | $0.204340 |
| 2026-01-27 | $0.209041 | $0.202770 | $0.215313 |
| 2026-01-28 | $0.197930 | $0.191992 | $0.203868 |
| 2026-01-29 | $0.191297 | $0.185558 | $0.197036 |
| 2026-01-30 | $0.181129 | $0.175695 | $0.186563 |
| 2026-01-31 | $0.190855 | $0.185130 | $0.196581 |
| 2026 February | |||
| 2026-02-01 | $0.180711 | $0.175290 | $0.186132 |
| 2026-02-02 | $0.190415 | $0.184702 | $0.196127 |
| 2026-02-03 | $0.180294 | $0.174885 | $0.185703 |
| 2026-02-04 | $0.170711 | $0.165589 | $0.175832 |
| 2026-02-05 | $0.161637 | $0.156788 | $0.166486 |
| 2026-02-06 | $0.170317 | $0.165207 | $0.175426 |
| 2026-02-07 | $0.161264 | $0.156426 | $0.166102 |
| 2026-02-08 | $0.164898 | $0.159951 | $0.169845 |
| 2026-02-09 | $0.156133 | $0.151449 | $0.160817 |
| 2026-02-10 | $0.147835 | $0.143400 | $0.152270 |
| 2026-02-11 | $0.139977 | $0.135778 | $0.144176 |
| 2026-02-12 | $0.147493 | $0.143069 | $0.151918 |
| 2026-02-13 | $0.155414 | $0.150751 | $0.160076 |
| 2026-02-14 | $0.151029 | $0.146498 | $0.155560 |
| 2026-02-15 | $0.153273 | $0.148674 | $0.157871 |
| 2026-02-16 | $0.161094 | $0.156261 | $0.165927 |
| 2026-02-17 | $0.152531 | $0.147955 | $0.157107 |
| 2026-02-18 | $0.160722 | $0.155900 | $0.165544 |
| 2026-02-19 | $0.161927 | $0.157069 | $0.166784 |
| 2026-02-20 | $0.153320 | $0.148720 | $0.157919 |
| 2026-02-21 | $0.148712 | $0.144251 | $0.153173 |
| 2026-02-22 | $0.156697 | $0.151997 | $0.161398 |
| 2026-02-23 | $0.148369 | $0.143918 | $0.152820 |
| 2026-02-24 | $0.140483 | $0.136268 | $0.144697 |
| 2026-02-25 | $0.137797 | $0.133663 | $0.141931 |
| 2026-02-26 | $0.145196 | $0.140840 | $0.149552 |
| 2026-02-27 | $0.147948 | $0.143509 | $0.152386 |
| 2026-02-28 | $0.149854 | $0.145358 | $0.154349 |
| 2026 March | |||
| 2026-03-01 | $0.149502 | $0.145017 | $0.153987 |
| 2026-03-02 | $0.141555 | $0.137309 | $0.145802 |
| 2026-03-03 | $0.134032 | $0.130011 | $0.138052 |
| 2026-03-04 | $0.132677 | $0.128696 | $0.136657 |
| 2026-03-05 | $0.139801 | $0.135607 | $0.143995 |
| 2026-03-06 | $0.132370 | $0.128399 | $0.136342 |
| 2026-03-07 | $0.132446 | $0.128472 | $0.136419 |
| 2026-03-08 | $0.138733 | $0.134571 | $0.142895 |
| 2026-03-09 | $0.146183 | $0.141797 | $0.150568 |
| 2026-03-10 | $0.138413 | $0.134260 | $0.142565 |
| 2026-03-11 | $0.145527 | $0.141162 | $0.149893 |
| 2026-03-12 | $0.153342 | $0.148742 | $0.157942 |
| 2026-03-13 | $0.161576 | $0.156729 | $0.166423 |
| 2026-03-14 | $0.161801 | $0.156947 | $0.166655 |
| 2026-03-15 | $0.154921 | $0.150274 | $0.159569 |
| 2026-03-16 | $0.152778 | $0.148195 | $0.157362 |
| 2026-03-17 | $0.144658 | $0.140318 | $0.148998 |
| 2026-03-18 | $0.137919 | $0.133782 | $0.142057 |
| 2026-03-19 | $0.144848 | $0.140502 | $0.149193 |
| 2026-03-20 | $0.138529 | $0.134374 | $0.142685 |
| 2026-03-21 | $0.145968 | $0.141589 | $0.150347 |
| 2026-03-22 | $0.146764 | $0.142361 | $0.151167 |
| 2026-03-23 | $0.138963 | $0.134795 | $0.143132 |
| 2026-03-24 | $0.146426 | $0.142033 | $0.150818 |
| 2026-03-25 | $0.154288 | $0.149660 | $0.158917 |
| 2026-03-26 | $0.160911 | $0.156083 | $0.165738 |
| 2026-03-27 | $0.152358 | $0.147787 | $0.156929 |
| 2026-03-28 | $0.144260 | $0.139932 | $0.148588 |
| 2026-03-29 | $0.152006 | $0.147446 | $0.156567 |
| 2026-03-30 | $0.143927 | $0.139609 | $0.148245 |
| 2026-03-31 | $0.137502 | $0.133377 | $0.141627 |
| 2026 April | |||
| 2026-04-01 | $0.137266 | $0.133148 | $0.141384 |
| 2026-04-02 | $0.136551 | $0.132455 | $0.140648 |
| 2026-04-03 | $0.143884 | $0.139567 | $0.148200 |
| 2026-04-04 | $0.136236 | $0.132149 | $0.140323 |
| 2026-04-05 | $0.143552 | $0.139245 | $0.147858 |
| 2026-04-06 | $0.151260 | $0.146722 | $0.155798 |
| 2026-04-07 | $0.158252 | $0.153505 | $0.163000 |
| 2026-04-08 | $0.157498 | $0.152773 | $0.162223 |
| 2026-04-09 | $0.154035 | $0.149414 | $0.158656 |
| 2026-04-10 | $0.158412 | $0.153659 | $0.163164 |
| 2026-04-11 | $0.159193 | $0.154417 | $0.163968 |
| 2026-04-12 | $0.158123 | $0.153379 | $0.162867 |
| 2026-04-13 | $0.160037 | $0.155236 | $0.164838 |
| 2026-04-14 | $0.168631 | $0.163572 | $0.173690 |
| 2026-04-15 | $0.170787 | $0.165663 | $0.175911 |
| 2026-04-16 | $0.169954 | $0.164855 | $0.175053 |
| 2026-04-17 | $0.172772 | $0.167589 | $0.177955 |
| 2026-04-18 | $0.164031 | $0.159111 | $0.168952 |
| 2026-04-19 | $0.172840 | $0.167654 | $0.178025 |
| 2026-04-20 | $0.164387 | $0.159455 | $0.169319 |
| 2026-04-21 | $0.173214 | $0.168018 | $0.178411 |
| 2026-04-22 | $0.173317 | $0.168117 | $0.178516 |
| 2026-04-23 | $0.180573 | $0.175156 | $0.185991 |
| 2026-04-24 | $0.190270 | $0.184562 | $0.195978 |
| 2026-04-25 | $0.200487 | $0.194472 | $0.206502 |
| 2026-04-26 | $0.211253 | $0.204915 | $0.217590 |
| 2026-04-27 | $0.208539 | $0.202283 | $0.214795 |
| 2026-04-28 | $0.219737 | $0.213145 | $0.226329 |
| 2026-04-29 | $0.214020 | $0.207599 | $0.220440 |
| 2026-04-30 | $0.202644 | $0.196565 | $0.208724 |
| 2026 May | |||
| 2026-05-01 | $0.191873 | $0.186117 | $0.197629 |
| 2026-05-02 | $0.181675 | $0.176225 | $0.187125 |
| 2026-05-03 | $0.188754 | $0.183091 | $0.194416 |
| 2026-05-04 | $0.185743 | $0.180171 | $0.191315 |
| 2026-05-05 | $0.195717 | $0.189845 | $0.201588 |
| 2026-05-06 | $0.189579 | $0.183891 | $0.195266 |
| 2026-05-07 | $0.179502 | $0.174117 | $0.184887 |
| 2026-05-08 | $0.176038 | $0.170757 | $0.181319 |
| 2026-05-09 | $0.166681 | $0.161681 | $0.171682 |
| 2026-05-10 | $0.175632 | $0.170363 | $0.180901 |
| 2026-05-11 | $0.166479 | $0.161484 | $0.171473 |
| 2026-05-12 | $0.170754 | $0.165632 | $0.175877 |
| 2026-05-13 | $0.179923 | $0.174526 | $0.185321 |
| 2026-05-14 | $0.189585 | $0.183897 | $0.195272 |
| 2026-05-15 | $0.187781 | $0.182147 | $0.193414 |
| 2026-05-16 | $0.197864 | $0.191928 | $0.203800 |
| 2026-05-17 | $0.208489 | $0.202235 | $0.214744 |
| 2026-05-18 | $0.200466 | $0.194452 | $0.206480 |
| 2026-05-19 | $0.194221 | $0.188394 | $0.200047 |
| 2026-05-20 | $0.183897 | $0.178381 | $0.189414 |
| 2026-05-21 | $0.193772 | $0.187959 | $0.199586 |
| 2026-05-22 | $0.204178 | $0.198052 | $0.210303 |
| 2026-05-23 | $0.193325 | $0.187525 | $0.199125 |
| 2026-05-24 | $0.183601 | $0.178093 | $0.189109 |
| 2026-05-25 | $0.178973 | $0.173604 | $0.184342 |
| 2026-05-26 | $0.169460 | $0.164376 | $0.174544 |
| 2026-05-27 | $0.171887 | $0.166731 | $0.177044 |
| 2026-05-28 | $0.172782 | $0.167599 | $0.177966 |
| 2026-05-29 | $0.163599 | $0.158691 | $0.168507 |
| 2026-05-30 | $0.170012 | $0.164912 | $0.175112 |
| 2026-05-31 | $0.179141 | $0.173767 | $0.184515 |
| 2026 June | |||
| 2026-06-01 | $0.177190 | $0.171874 | $0.182505 |
| 2026-06-02 | $0.167772 | $0.162739 | $0.172805 |
| 2026-06-03 | $0.159178 | $0.154403 | $0.163953 |
| 2026-06-04 | $0.167726 | $0.162694 | $0.172757 |
| 2026-06-05 | $0.158811 | $0.154046 | $0.163575 |
| 2026-06-06 | $0.150369 | $0.145858 | $0.154881 |
| 2026-06-07 | $0.158444 | $0.153691 | $0.163197 |
| 2026-06-08 | $0.155713 | $0.151042 | $0.160385 |
| 2026-06-09 | $0.159810 | $0.155016 | $0.164604 |
| 2026-06-10 | $0.155689 | $0.151018 | $0.160360 |
| 2026-06-11 | $0.162048 | $0.157187 | $0.166910 |
| 2026-06-12 | $0.158529 | $0.153774 | $0.163285 |
| 2026-06-13 | $0.150103 | $0.145600 | $0.154606 |
| 2026-06-14 | $0.146439 | $0.142046 | $0.150833 |
| 2026-06-15 | $0.146719 | $0.142318 | $0.151121 |
| 2026-06-16 | $0.151628 | $0.147079 | $0.156177 |
| 2026-06-17 | $0.159770 | $0.154977 | $0.164564 |
| 2026-06-18 | $0.167491 | $0.162467 | $0.172516 |
| 2026-06-19 | $0.168870 | $0.163804 | $0.173936 |
| 2026-06-20 | $0.159894 | $0.155097 | $0.164691 |
| 2026-06-21 | $0.157622 | $0.152893 | $0.162350 |
| 2026-06-22 | $0.149244 | $0.144767 | $0.153721 |
| 2026-06-23 | $0.141311 | $0.137072 | $0.145551 |
| 2026-06-24 | $0.143873 | $0.139557 | $0.148189 |
| 2026-06-25 | $0.140513 | $0.136297 | $0.144728 |
| 2026-06-26 | $0.148058 | $0.143616 | $0.152500 |
| 2026-06-27 | $0.149421 | $0.144938 | $0.153904 |
| 2026-06-28 | $0.157445 | $0.152721 | $0.162168 |
| 2026-06-29 | $0.149076 | $0.144604 | $0.153549 |
| 2026-06-30 | $0.156274 | $0.151586 | $0.160962 |
| 2026 July | |||
| 2026-07-01 | $0.164665 | $0.159725 | $0.169605 |
| 2026-07-02 | $0.173508 | $0.168302 | $0.178713 |
| 2026-07-03 | $0.164455 | $0.159522 | $0.169389 |
| 2026-07-04 | $0.173286 | $0.168088 | $0.178485 |
| 2026-07-05 | $0.167926 | $0.162888 | $0.172963 |
| 2026-07-06 | $0.159000 | $0.154230 | $0.163770 |
| 2026-07-07 | $0.155911 | $0.151233 | $0.160588 |
| 2026-07-08 | $0.164283 | $0.159354 | $0.169211 |
| 2026-07-09 | $0.173104 | $0.167911 | $0.178297 |
| 2026-07-10 | $0.172668 | $0.167488 | $0.177848 |
| 2026-07-11 | $0.177481 | $0.172156 | $0.182805 |
| 2026-07-12 | $0.168047 | $0.163006 | $0.173089 |
| 2026-07-13 | $0.174555 | $0.169319 | $0.179792 |
| 2026-07-14 | $0.183929 | $0.178411 | $0.189446 |
| 2026-07-15 | $0.193122 | $0.187329 | $0.198916 |
| 2026-07-16 | $0.183740 | $0.178228 | $0.189252 |
| 2026-07-17 | $0.183649 | $0.178139 | $0.189158 |
| 2026-07-18 | $0.173888 | $0.168671 | $0.179104 |
| 2026-07-19 | $0.166408 | $0.161416 | $0.171400 |
| 2026-07-20 | $0.171714 | $0.166563 | $0.176865 |
| 2026-07-21 | $0.162587 | $0.157709 | $0.167465 |
| 2026-07-22 | $0.157627 | $0.152898 | $0.162356 |
| 2026-07-23 | $0.166091 | $0.161109 | $0.171074 |
| 2026-07-24 | $0.169102 | $0.164029 | $0.174175 |
| 2026-07-25 | $0.160114 | $0.155311 | $0.164917 |
| 2026-07-26 | $0.151604 | $0.147055 | $0.156152 |
| 2026-07-27 | $0.159744 | $0.154952 | $0.164537 |
| 2026-07-28 | $0.160471 | $0.155657 | $0.165285 |
| 2026-07-29 | $0.159694 | $0.154903 | $0.164485 |
| 2026-07-30 | $0.151206 | $0.146670 | $0.155742 |
| 2026-07-31 | $0.143169 | $0.138874 | $0.147464 |
| 2026 August | |||
| 2026-08-01 | $0.135559 | $0.131492 | $0.139626 |
| 2026-08-02 | $0.130202 | $0.126296 | $0.134108 |
| 2026-08-03 | $0.123282 | $0.119583 | $0.126980 |
| 2026-08-04 | $0.129902 | $0.126005 | $0.133799 |
| 2026-08-05 | $0.127526 | $0.123700 | $0.131352 |
| 2026-08-06 | $0.126768 | $0.122965 | $0.130571 |
| 2026-08-07 | $0.131587 | $0.127639 | $0.135534 |
| 2026-08-08 | $0.126935 | $0.123127 | $0.130743 |
| 2026-08-09 | $0.120188 | $0.116582 | $0.123794 |
| 2026-08-10 | $0.126642 | $0.122843 | $0.130441 |
| 2026-08-11 | $0.119911 | $0.116313 | $0.123508 |
| 2026-08-12 | $0.117273 | $0.113755 | $0.120791 |
| 2026-08-13 | $0.120000 | $0.116400 | $0.123600 |
| 2026-08-14 | $0.126444 | $0.122651 | $0.130237 |
| 2026-08-15 | $0.119723 | $0.116132 | $0.123315 |
| 2026-08-16 | $0.117220 | $0.113703 | $0.120736 |
| 2026-08-17 | $0.116444 | $0.112951 | $0.119938 |
| 2026-08-18 | $0.114336 | $0.110906 | $0.117766 |
| 2026-08-19 | $0.108259 | $0.105011 | $0.111506 |
| 2026-08-20 | $0.104850 | $0.101704 | $0.107995 |
| 2026-08-21 | $0.110480 | $0.107166 | $0.113794 |
| 2026-08-22 | $0.106863 | $0.103657 | $0.110069 |
| 2026-08-23 | $0.109385 | $0.106103 | $0.112667 |
| 2026-08-24 | $0.103571 | $0.100464 | $0.106678 |
| 2026-08-25 | $0.098066 | $0.095124 | $0.101008 |
| 2026-08-26 | $0.103332 | $0.100232 | $0.106432 |
| 2026-08-27 | $0.099306 | $0.096327 | $0.102285 |
| 2026-08-28 | $0.094028 | $0.091207 | $0.096848 |
| 2026-08-29 | $0.092503 | $0.089728 | $0.095278 |
| 2026-08-30 | $0.095032 | $0.092181 | $0.097883 |
| 2026-08-31 | $0.094842 | $0.091996 | $0.097687 |
| 2026 September | |||
| 2026-09-01 | $0.099700 | $0.096709 | $0.102691 |
| 2026-09-02 | $0.105054 | $0.101902 | $0.108206 |
| 2026-09-03 | $0.107462 | $0.104238 | $0.110686 |
| 2026-09-04 | $0.108606 | $0.105348 | $0.111864 |
| 2026-09-05 | $0.114438 | $0.111005 | $0.117871 |
| 2026-09-06 | $0.120583 | $0.116966 | $0.124201 |
| 2026-09-07 | $0.126264 | $0.122476 | $0.130052 |
| 2026-09-08 | $0.119553 | $0.115967 | $0.123140 |
| 2026-09-09 | $0.117303 | $0.113784 | $0.120822 |
| 2026-09-10 | $0.118079 | $0.114537 | $0.121622 |
| 2026-09-11 | $0.111803 | $0.108449 | $0.115157 |
| 2026-09-12 | $0.105860 | $0.102685 | $0.109036 |
| 2026-09-13 | $0.100234 | $0.097227 | $0.103241 |
| 2026-09-14 | $0.097978 | $0.095039 | $0.100917 |
| 2026-09-15 | $0.094661 | $0.091822 | $0.097501 |
| 2026-09-16 | $0.092711 | $0.089929 | $0.095492 |
| 2026-09-17 | $0.097689 | $0.094758 | $0.100620 |
| 2026-09-18 | $0.102935 | $0.099847 | $0.106023 |
| 2026-09-19 | $0.099354 | $0.096374 | $0.102335 |
| 2026-09-20 | $0.096793 | $0.093890 | $0.099697 |
| 2026-09-21 | $0.091649 | $0.088899 | $0.094398 |
| 2026-09-22 | $0.086777 | $0.084174 | $0.089381 |
| 2026-09-23 | $0.083625 | $0.081116 | $0.086133 |
| 2026-09-24 | $0.086720 | $0.084119 | $0.089322 |
| 2026-09-25 | $0.082111 | $0.079648 | $0.084574 |
| 2026-09-26 | $0.085271 | $0.082713 | $0.087829 |
| 2026-09-27 | $0.089850 | $0.087155 | $0.092546 |
| 2026-09-28 | $0.085074 | $0.082522 | $0.087627 |
| 2026-09-29 | $0.080553 | $0.078136 | $0.082969 |
| 2026-09-30 | $0.081337 | $0.078896 | $0.083777 |
| 2026 October | |||
| 2026-10-01 | $0.080038 | $0.077637 | $0.082439 |
| 2026-10-02 | $0.077305 | $0.074986 | $0.079624 |
| 2026-10-03 | $0.074080 | $0.071857 | $0.076302 |
| 2026-10-04 | $0.075396 | $0.073134 | $0.077658 |
| 2026-10-05 | $0.073323 | $0.071123 | $0.075523 |
| 2026-10-06 | $0.069426 | $0.067343 | $0.071508 |
| 2026-10-07 | $0.065736 | $0.063764 | $0.067708 |
| 2026-10-08 | $0.069265 | $0.067187 | $0.071343 |
| 2026-10-09 | $0.069693 | $0.067602 | $0.071784 |
| 2026-10-10 | $0.072332 | $0.070162 | $0.074501 |
| 2026-10-11 | $0.072388 | $0.070216 | $0.074559 |
| 2026-10-12 | $0.071972 | $0.069813 | $0.074131 |
| 2026-10-13 | $0.072737 | $0.070555 | $0.074919 |
| 2026-10-14 | $0.074701 | $0.072459 | $0.076942 |
| 2026-10-15 | $0.077043 | $0.074732 | $0.079354 |
| 2026-10-16 | $0.077405 | $0.075083 | $0.079727 |
| 2026-10-17 | $0.077112 | $0.074799 | $0.079425 |
| 2026-10-18 | $0.075957 | $0.073678 | $0.078236 |
| 2026-10-19 | $0.071920 | $0.069762 | $0.074078 |
| 2026-10-20 | $0.075782 | $0.073508 | $0.078055 |
| 2026-10-21 | $0.079040 | $0.076668 | $0.081411 |
| 2026-10-22 | $0.077249 | $0.074931 | $0.079566 |
| 2026-10-23 | $0.079686 | $0.077295 | $0.082076 |
| 2026-10-24 | $0.075450 | $0.073187 | $0.077714 |
| 2026-10-25 | $0.079502 | $0.077117 | $0.081887 |
| 2026-10-26 | $0.076296 | $0.074007 | $0.078585 |
| 2026-10-27 | $0.072241 | $0.070073 | $0.074408 |
| 2026-10-28 | $0.071840 | $0.069685 | $0.073995 |
| 2026-10-29 | $0.069110 | $0.067037 | $0.071184 |
| 2026-10-30 | $0.067665 | $0.065635 | $0.069695 |
| 2026-10-31 | $0.071298 | $0.069159 | $0.073437 |
| 2026 November | |||
| 2026-11-01 | $0.070551 | $0.068435 | $0.072668 |
| 2026-11-02 | $0.066801 | $0.064797 | $0.068805 |
| 2026-11-03 | $0.063924 | $0.062006 | $0.065841 |