Current Rook price: ▲ 0.685284 USD (+5,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.671438 | $0.651295 | $0.691581 |
2025-10-24 | $0.709621 | $0.688333 | $0.730910 |
2025-10-25 | $0.670256 | $0.650148 | $0.690363 |
2025-10-26 | $0.708372 | $0.687121 | $0.729623 |
2025-10-27 | $0.693058 | $0.672266 | $0.713850 |
2025-10-28 | $0.654611 | $0.634973 | $0.674250 |
2025-10-29 | $0.645981 | $0.626601 | $0.665360 |
2025-10-30 | $0.610146 | $0.591842 | $0.628450 |
2025-10-31 | $0.576299 | $0.559010 | $0.593588 |
2025 November | |||
2025-11-01 | $0.544329 | $0.527999 | $0.560659 |
2025-11-02 | $0.575284 | $0.558026 | $0.592543 |
2025-11-03 | $0.543371 | $0.527070 | $0.559672 |
2025-11-04 | $0.513228 | $0.497831 | $0.528625 |
2025-11-05 | $0.542415 | $0.526142 | $0.558687 |
2025-11-06 | $0.512325 | $0.496955 | $0.527695 |
2025-11-07 | $0.483904 | $0.469387 | $0.498421 |
2025-11-08 | $0.511423 | $0.496080 | $0.526766 |
2025-11-09 | $0.540507 | $0.524292 | $0.556722 |
2025-11-10 | $0.510523 | $0.495207 | $0.525838 |
2025-11-11 | $0.512688 | $0.497308 | $0.528069 |
2025-11-12 | $0.541844 | $0.525588 | $0.558099 |
2025-11-13 | $0.511786 | $0.496432 | $0.527139 |
2025-11-14 | $0.483395 | $0.468893 | $0.497897 |
2025-11-15 | $0.468863 | $0.454797 | $0.482929 |
2025-11-16 | $0.442853 | $0.429568 | $0.456139 |
2025-11-17 | $0.418287 | $0.405738 | $0.430835 |
2025-11-18 | $0.418825 | $0.406260 | $0.431390 |
2025-11-19 | $0.441265 | $0.428027 | $0.454503 |
2025-11-20 | $0.416787 | $0.404283 | $0.429290 |
2025-11-21 | $0.406147 | $0.393962 | $0.418331 |
2025-11-22 | $0.429244 | $0.416366 | $0.442121 |
2025-11-23 | $0.405432 | $0.393269 | $0.417595 |
2025-11-24 | $0.382941 | $0.371453 | $0.394429 |
2025-11-25 | $0.395740 | $0.383868 | $0.407612 |
2025-11-26 | $0.374071 | $0.362849 | $0.385293 |
2025-11-27 | $0.395344 | $0.383483 | $0.407204 |
2025-11-28 | $0.373412 | $0.362210 | $0.384615 |
2025-11-29 | $0.352698 | $0.342117 | $0.363279 |
2025-11-30 | $0.368605 | $0.357547 | $0.379663 |
2025 December | |||
2025-12-01 | $0.389567 | $0.377880 | $0.401254 |
2025-12-02 | $0.367956 | $0.356917 | $0.378995 |
2025-12-03 | $0.388881 | $0.377214 | $0.400547 |
2025-12-04 | $0.367308 | $0.356289 | $0.378327 |
2025-12-05 | $0.346932 | $0.336524 | $0.357340 |
2025-12-06 | $0.348028 | $0.337587 | $0.358469 |
2025-12-07 | $0.328721 | $0.318860 | $0.338583 |
2025-12-08 | $0.314893 | $0.305447 | $0.324340 |
2025-12-09 | $0.332801 | $0.322817 | $0.342785 |
2025-12-10 | $0.351727 | $0.341175 | $0.362278 |
2025-12-11 | $0.371729 | $0.360577 | $0.382881 |
2025-12-12 | $0.392868 | $0.381082 | $0.404654 |
2025-12-13 | $0.415210 | $0.402754 | $0.427666 |
2025-12-14 | $0.438822 | $0.425658 | $0.451987 |
2025-12-15 | $0.414479 | $0.402045 | $0.426913 |
2025-12-16 | $0.402680 | $0.390599 | $0.414760 |
2025-12-17 | $0.410674 | $0.398354 | $0.422994 |
2025-12-18 | $0.420494 | $0.407879 | $0.433109 |
2025-12-19 | $0.397167 | $0.385252 | $0.409082 |
2025-12-20 | $0.395666 | $0.383796 | $0.407536 |
2025-12-21 | $0.418166 | $0.405621 | $0.430711 |
2025-12-22 | $0.394969 | $0.383120 | $0.406818 |
2025-12-23 | $0.417430 | $0.404907 | $0.429953 |
2025-12-24 | $0.441169 | $0.427934 | $0.454404 |
2025-12-25 | $0.416696 | $0.404195 | $0.429196 |
2025-12-26 | $0.429493 | $0.416608 | $0.442378 |
2025-12-27 | $0.453917 | $0.440300 | $0.467535 |
2025-12-28 | $0.428737 | $0.415875 | $0.441599 |
2025-12-29 | $0.453118 | $0.439525 | $0.466712 |
2025-12-30 | $0.427982 | $0.415143 | $0.440822 |
2025-12-31 | $0.452321 | $0.438751 | $0.465890 |