Current Rootstock Infrastructure Framework price: ▲ 0.055887 USD (+1,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.053551 | $0.051945 | $0.055158 |
2025-08-09 | $0.053945 | $0.052327 | $0.055563 |
2025-08-10 | $0.052229 | $0.050662 | $0.053796 |
2025-08-11 | $0.052791 | $0.051207 | $0.054374 |
2025-08-12 | $0.053740 | $0.052127 | $0.055352 |
2025-08-13 | $0.052827 | $0.051242 | $0.054412 |
2025-08-14 | $0.053503 | $0.051898 | $0.055108 |
2025-08-15 | $0.052932 | $0.051344 | $0.054520 |
2025-08-16 | $0.054138 | $0.052513 | $0.055762 |
2025-08-17 | $0.053825 | $0.052210 | $0.055439 |
2025-08-18 | $0.052112 | $0.050549 | $0.053676 |
2025-08-19 | $0.053802 | $0.052188 | $0.055416 |
2025-08-20 | $0.052090 | $0.050528 | $0.053653 |
2025-08-21 | $0.052291 | $0.050723 | $0.053860 |
2025-08-22 | $0.052608 | $0.051030 | $0.054186 |
2025-08-23 | $0.052948 | $0.051360 | $0.054537 |
2025-08-24 | $0.051397 | $0.049855 | $0.052939 |
2025-08-25 | $0.052104 | $0.050541 | $0.053667 |
2025-08-26 | $0.050855 | $0.049330 | $0.052381 |
2025-08-27 | $0.052504 | $0.050929 | $0.054079 |
2025-08-28 | $0.054206 | $0.052580 | $0.055832 |
2025-08-29 | $0.055964 | $0.054285 | $0.057642 |
2025-08-30 | $0.057778 | $0.056045 | $0.059511 |
2025-08-31 | $0.055940 | $0.054262 | $0.057618 |
2025 September | |||
2025-09-01 | $0.057753 | $0.056021 | $0.059486 |
2025-09-02 | $0.055916 | $0.054239 | $0.057594 |
2025-09-03 | $0.054249 | $0.052622 | $0.055877 |
2025-09-04 | $0.052523 | $0.050948 | $0.054099 |
2025-09-05 | $0.052544 | $0.050968 | $0.054120 |
2025-09-06 | $0.052971 | $0.051382 | $0.054560 |
2025-09-07 | $0.053056 | $0.051464 | $0.054648 |
2025-09-08 | $0.054032 | $0.052411 | $0.055653 |
2025-09-09 | $0.053607 | $0.051999 | $0.055215 |
2025-09-10 | $0.054910 | $0.053263 | $0.056557 |
2025-09-11 | $0.055060 | $0.053408 | $0.056712 |
2025-09-12 | $0.054254 | $0.052626 | $0.055881 |
2025-09-13 | $0.056013 | $0.054332 | $0.057693 |
2025-09-14 | $0.054231 | $0.052604 | $0.055858 |
2025-09-15 | $0.054955 | $0.053306 | $0.056604 |
2025-09-16 | $0.056225 | $0.054538 | $0.057912 |
2025-09-17 | $0.056664 | $0.054964 | $0.058364 |
2025-09-18 | $0.057166 | $0.055451 | $0.058881 |
2025-09-19 | $0.056693 | $0.054992 | $0.058394 |
2025-09-20 | $0.054890 | $0.053243 | $0.056536 |
2025-09-21 | $0.056669 | $0.054969 | $0.058369 |
2025-09-22 | $0.054866 | $0.053220 | $0.056512 |
2025-09-23 | $0.056645 | $0.054946 | $0.058345 |
2025-09-24 | $0.057216 | $0.055500 | $0.058933 |
2025-09-25 | $0.055396 | $0.053734 | $0.057058 |
2025-09-26 | $0.054994 | $0.053345 | $0.056644 |
2025-09-27 | $0.055231 | $0.053574 | $0.056888 |
2025-09-28 | $0.053474 | $0.051869 | $0.055078 |
2025-09-29 | $0.053869 | $0.052253 | $0.055485 |
2025-09-30 | $0.053231 | $0.051634 | $0.054828 |
2025 October | |||
2025-10-01 | $0.052730 | $0.051148 | $0.054312 |
2025-10-02 | $0.052172 | $0.050607 | $0.053737 |
2025-10-03 | $0.053863 | $0.052247 | $0.055479 |
2025-10-04 | $0.054807 | $0.053163 | $0.056451 |
2025-10-05 | $0.056511 | $0.054816 | $0.058207 |
2025-10-06 | $0.057443 | $0.055720 | $0.059166 |
2025-10-07 | $0.055616 | $0.053947 | $0.057284 |
2025-10-08 | $0.057419 | $0.055696 | $0.059141 |
2025-10-09 | $0.058318 | $0.056568 | $0.060067 |
2025-10-10 | $0.057147 | $0.055433 | $0.058862 |
2025-10-11 | $0.057120 | $0.055407 | $0.058834 |
2025-10-12 | $0.057897 | $0.056160 | $0.059634 |
2025-10-13 | $0.058243 | $0.056496 | $0.059991 |
2025-10-14 | $0.058386 | $0.056634 | $0.060137 |
2025-10-15 | $0.058557 | $0.056800 | $0.060313 |
2025-10-16 | $0.057911 | $0.056174 | $0.059648 |
2025-10-17 | $0.056069 | $0.054387 | $0.057751 |
2025-10-18 | $0.054285 | $0.052657 | $0.055914 |
2025-10-19 | $0.056045 | $0.054364 | $0.057726 |
2025-10-20 | $0.054262 | $0.052634 | $0.055890 |
2025-10-21 | $0.053081 | $0.051489 | $0.054674 |
2025-10-22 | $0.054802 | $0.053158 | $0.056446 |
2025-10-23 | $0.055129 | $0.053475 | $0.056783 |
2025-10-24 | $0.053375 | $0.051774 | $0.054976 |
2025-10-25 | $0.055106 | $0.053452 | $0.056759 |
2025-10-26 | $0.055542 | $0.053876 | $0.057208 |
2025-10-27 | $0.053775 | $0.052162 | $0.055389 |
2025-10-28 | $0.052535 | $0.050959 | $0.054111 |
2025-10-29 | $0.053535 | $0.051929 | $0.055141 |
2025-10-30 | $0.054473 | $0.052838 | $0.056107 |
2025-10-31 | $0.054029 | $0.052408 | $0.055650 |
2025 November | |||
2025-11-01 | $0.053753 | $0.052140 | $0.055366 |
2025-11-02 | $0.052043 | $0.050482 | $0.053604 |
2025-11-03 | $0.053730 | $0.052118 | $0.055342 |
2025-11-04 | $0.055465 | $0.053801 | $0.057128 |
2025-11-05 | $0.053700 | $0.052089 | $0.055311 |
2025-11-06 | $0.054612 | $0.052973 | $0.056250 |
2025-11-07 | $0.056382 | $0.054691 | $0.058074 |
2025-11-08 | $0.054589 | $0.052951 | $0.056226 |
2025-11-09 | $0.054097 | $0.052474 | $0.055720 |
2025-11-10 | $0.053789 | $0.052176 | $0.055403 |
2025-11-11 | $0.053650 | $0.052041 | $0.055260 |
2025-11-12 | $0.053803 | $0.052189 | $0.055417 |
2025-11-13 | $0.053600 | $0.051992 | $0.055208 |
2025-11-14 | $0.053356 | $0.051756 | $0.054957 |
2025-11-15 | $0.055086 | $0.053433 | $0.056739 |
2025-11-16 | $0.056872 | $0.055166 | $0.058578 |
2025-11-17 | $0.056629 | $0.054930 | $0.058328 |
2025-11-18 | $0.057519 | $0.055793 | $0.059245 |
2025-11-19 | $0.059384 | $0.057602 | $0.061165 |
2025-11-20 | $0.061309 | $0.059470 | $0.063148 |
2025-11-21 | $0.059999 | $0.058199 | $0.061799 |
2025-11-22 | $0.059213 | $0.057437 | $0.060989 |
2025-11-23 | $0.059169 | $0.057394 | $0.060944 |
2025-11-24 | $0.057944 | $0.056205 | $0.059682 |
2025-11-25 | $0.056100 | $0.054417 | $0.057783 |
2025-11-26 | $0.055841 | $0.054166 | $0.057516 |
2025-11-27 | $0.055758 | $0.054085 | $0.057431 |
2025-11-28 | $0.057566 | $0.055839 | $0.059293 |
2025-11-29 | $0.059432 | $0.057649 | $0.061215 |
2025-11-30 | $0.057979 | $0.056240 | $0.059719 |
2025 December | |||
2025-12-01 | $0.059859 | $0.058063 | $0.061655 |
2025-12-02 | $0.059597 | $0.057809 | $0.061385 |
2025-12-03 | $0.057701 | $0.055970 | $0.059432 |
2025-12-04 | $0.059572 | $0.057785 | $0.061359 |
2025-12-05 | $0.061221 | $0.059384 | $0.063057 |
2025-12-06 | $0.061595 | $0.059747 | $0.063443 |
2025-12-07 | $0.059635 | $0.057846 | $0.061424 |
2025-12-08 | $0.061569 | $0.059722 | $0.063416 |
2025-12-09 | $0.059893 | $0.058096 | $0.061690 |
2025-12-10 | $0.059492 | $0.057707 | $0.061277 |
2025-12-11 | $0.061421 | $0.059578 | $0.063263 |
2025-12-12 | $0.062076 | $0.060214 | $0.063939 |
2025-12-13 | $0.061999 | $0.060139 | $0.063859 |
2025-12-14 | $0.063319 | $0.061419 | $0.065218 |
2025-12-15 | $0.065371 | $0.063410 | $0.067332 |
2025-12-16 | $0.067491 | $0.065466 | $0.069515 |
2025-12-17 | $0.068098 | $0.066055 | $0.070141 |
2025-12-18 | $0.065931 | $0.063953 | $0.067909 |
2025-12-19 | $0.068069 | $0.066027 | $0.070111 |
2025-12-20 | $0.067305 | $0.065286 | $0.069324 |
2025-12-21 | $0.067298 | $0.065279 | $0.069317 |
2025-12-22 | $0.065851 | $0.063875 | $0.067826 |
2025-12-23 | $0.067985 | $0.065946 | $0.070025 |
2025-12-24 | $0.070087 | $0.067984 | $0.072189 |
2025-12-25 | $0.072359 | $0.070188 | $0.074530 |
2025-12-26 | $0.073428 | $0.071225 | $0.075631 |
2025-12-27 | $0.075809 | $0.073535 | $0.078083 |
2025-12-28 | $0.073724 | $0.071512 | $0.075935 |
2025-12-29 | $0.074819 | $0.072574 | $0.077063 |
2025-12-30 | $0.076871 | $0.074565 | $0.079177 |
2025-12-31 | $0.075228 | $0.072972 | $0.077485 |