Current Rootstock Smart Bitcoin price: â–² 119,507.75 USD (+0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $324211 | $314484 | $333937 |
2026-01-02 | $305580 | $296412 | $314747 |
2026-01-03 | $336053 | $325972 | $346135 |
2026-01-04 | $360713 | $349892 | $371535 |
2026-01-05 | $391148 | $379413 | $402882 |
2026-01-06 | $395488 | $383624 | $407353 |
2026-01-07 | $383125 | $371632 | $394619 |
2026-01-08 | $386413 | $374821 | $398006 |
2026-01-09 | $360072 | $349270 | $370874 |
2026-01-10 | $334973 | $324924 | $345023 |
2026-01-11 | $369533 | $358447 | $380619 |
2026-01-12 | $392129 | $380365 | $403893 |
2026-01-13 | $374351 | $363120 | $385581 |
2026-01-14 | $366877 | $355870 | $377883 |
2026-01-15 | $364482 | $353547 | $375416 |
2026-01-16 | $369066 | $357994 | $380138 |
2026-01-17 | $365615 | $354647 | $376584 |
2026-01-18 | $356845 | $346140 | $367551 |
2026-01-19 | $308845 | $299579 | $318110 |
2026-01-20 | $329033 | $319162 | $338904 |
2026-01-21 | $328184 | $318338 | $338029 |
2026-01-22 | $328546 | $318690 | $338403 |
2026-01-23 | $334854 | $324809 | $344900 |
2026-01-24 | $320301 | $310692 | $329910 |
2026-01-25 | $307487 | $298262 | $316711 |
2026-01-26 | $329280 | $319402 | $339158 |
2026-01-27 | $342809 | $332525 | $353094 |
2026-01-28 | $346537 | $336141 | $356933 |
2026-01-29 | $339688 | $329497 | $349878 |
2026-01-30 | $337442 | $327318 | $347565 |
2026-01-31 | $365901 | $354924 | $376878 |
2026 February | |||
2026-02-01 | $384603 | $373065 | $396141 |
2026-02-02 | $379183 | $367807 | $390558 |
2026-02-03 | $398350 | $386400 | $410301 |
2026-02-04 | $405118 | $392964 | $417271 |
2026-02-05 | $400443 | $388429 | $412456 |
2026-02-06 | $476553 | $462257 | $490850 |
2026-02-07 | $483306 | $468807 | $497806 |
2026-02-08 | $471643 | $457494 | $485792 |
2026-02-09 | $486950 | $472341 | $501558 |
2026-02-10 | $482262 | $467794 | $496729 |
2026-02-11 | $476272 | $461984 | $490560 |
2026-02-12 | $494933 | $480085 | $509781 |
2026-02-13 | $491183 | $476448 | $505919 |
2026-02-14 | $499196 | $484220 | $514171 |
2026-02-15 | $525971 | $510192 | $541750 |
2026-02-16 | $523959 | $508240 | $539678 |
2026-02-17 | $569240 | $552163 | $586318 |
2026-02-18 | $572156 | $554991 | $589320 |
2026-02-19 | $586971 | $569362 | $604581 |
2026-02-20 | $550480 | $533966 | $566995 |
2026-02-21 | $491862 | $477106 | $506618 |
2026-02-22 | $503439 | $488335 | $518542 |
2026-02-23 | $481141 | $466707 | $495575 |
2026-02-24 | $469107 | $455034 | $483181 |
2026-02-25 | $469283 | $455205 | $483362 |
2026-02-26 | $458895 | $445128 | $472662 |
2026-02-27 | $509720 | $494429 | $525012 |
2026-02-28 | $497905 | $482967 | $512842 |
2026 March | |||
2026-03-01 | $513878 | $498462 | $529294 |
2026-03-02 | $494232 | $479405 | $509059 |
2026-03-03 | $501802 | $486748 | $516856 |
2026-03-04 | $503673 | $488563 | $518783 |
2026-03-05 | $520056 | $504454 | $535658 |
2026-03-06 | $531110 | $515177 | $547043 |
2026-03-07 | $557810 | $541076 | $574545 |
2026-03-08 | $570069 | $552967 | $587171 |
2026-03-09 | $589804 | $572110 | $607498 |
2026-03-10 | $582689 | $565208 | $600170 |
2026-03-11 | $621876 | $603219 | $640532 |
2026-03-12 | $603554 | $585447 | $621660 |
2026-03-13 | $569159 | $552084 | $586233 |
2026-03-14 | $581306 | $563867 | $598745 |
2026-03-15 | $618141 | $599597 | $636685 |
2026-03-16 | $593849 | $576033 | $611664 |
2026-03-17 | $599936 | $581938 | $617934 |
2026-03-18 | $593579 | $575771 | $611386 |
2026-03-19 | $586944 | $569335 | $604552 |
2026-03-20 | $561950 | $545092 | $578809 |
2026-03-21 | $562576 | $545699 | $579453 |
2026-03-22 | $537717 | $521585 | $553848 |
2026-03-23 | $535201 | $519145 | $551257 |
2026-03-24 | $567398 | $550376 | $584420 |
2026-03-25 | $575706 | $558435 | $592977 |
2026-03-26 | $571451 | $554308 | $588595 |
2026-03-27 | $580461 | $563047 | $597874 |
2026-03-28 | $596067 | $578185 | $613949 |
2026-03-29 | $578737 | $561375 | $596100 |
2026-03-30 | $582280 | $564812 | $599749 |
2026-03-31 | $591263 | $573525 | $609001 |
2026 April | |||
2026-04-01 | $588012 | $570371 | $605652 |
2026-04-02 | $588795 | $571131 | $606459 |
2026-04-03 | $598267 | $580319 | $616215 |
2026-04-04 | $587584 | $569956 | $605211 |
2026-04-05 | $556644 | $539945 | $573343 |
2026-04-06 | $579794 | $562400 | $597188 |
2026-04-07 | $584538 | $567002 | $602074 |
2026-04-08 | $605621 | $587453 | $623790 |
2026-04-09 | $608982 | $590713 | $627252 |
2026-04-10 | $609647 | $591357 | $627936 |
2026-04-11 | $624671 | $605931 | $643411 |
2026-04-12 | $624990 | $606241 | $643740 |
2026-04-13 | $632681 | $613701 | $651662 |
2026-04-14 | $612023 | $593662 | $630384 |
2026-04-15 | $598424 | $580471 | $616376 |
2026-04-16 | $560699 | $543878 | $577520 |
2026-04-17 | $544711 | $528370 | $561053 |
2026-04-18 | $572052 | $554890 | $589214 |
2026-04-19 | $543191 | $526896 | $559487 |
2026-04-20 | $522593 | $506915 | $538271 |
2026-04-21 | $505271 | $490113 | $520429 |
2026-04-22 | $497231 | $482314 | $512147 |
2026-04-23 | $485458 | $470894 | $500022 |
2026-04-24 | $525747 | $509974 | $541519 |
2026-04-25 | $546500 | $530105 | $562895 |
2026-04-26 | $550074 | $533572 | $566576 |
2026-04-27 | $531974 | $516015 | $547933 |
2026-04-28 | $571454 | $554310 | $588598 |
2026-04-29 | $577416 | $560094 | $594739 |
2026-04-30 | $555287 | $538628 | $571945 |
2026 May | |||
2026-05-01 | $574679 | $557439 | $591920 |
2026-05-02 | $537347 | $521226 | $553467 |
2026-05-03 | $573894 | $556677 | $591110 |
2026-05-04 | $567222 | $550206 | $584239 |
2026-05-05 | $570204 | $553098 | $587310 |
2026-05-06 | $573329 | $556129 | $590528 |
2026-05-07 | $575752 | $558479 | $593024 |
2026-05-08 | $550216 | $533709 | $566722 |
2026-05-09 | $559344 | $542564 | $576125 |
2026-05-10 | $488233 | $473586 | $502880 |
2026-05-11 | $493756 | $478943 | $508568 |
2026-05-12 | $495251 | $480394 | $510109 |
2026-05-13 | $469090 | $455018 | $483163 |
2026-05-14 | $464585 | $450648 | $478523 |
2026-05-15 | $436818 | $423714 | $449923 |
2026-05-16 | $428432 | $415579 | $441285 |
2026-05-17 | $366264 | $355276 | $377251 |
2026-05-18 | $406723 | $394521 | $418925 |
2026-05-19 | $373063 | $361872 | $384255 |
2026-05-20 | $376868 | $365562 | $388174 |
2026-05-21 | $345704 | $335333 | $356075 |
2026-05-22 | $389418 | $377735 | $401100 |
2026-05-23 | $386995 | $375385 | $398605 |
2026-05-24 | $396825 | $384920 | $408729 |
2026-05-25 | $387558 | $375932 | $399185 |
2026-05-26 | $361646 | $350797 | $372495 |
2026-05-27 | $350219 | $339712 | $360725 |
2026-05-28 | $360060 | $349258 | $370861 |
2026-05-29 | $376870 | $365564 | $388176 |
2026-05-30 | $371540 | $360394 | $382687 |
2026-05-31 | $379730 | $368338 | $391122 |
2026 June | |||
2026-06-01 | $393741 | $381929 | $405553 |
2026-06-02 | $373727 | $362515 | $384938 |
2026-06-03 | $359925 | $349127 | $370722 |
2026-06-04 | $361688 | $350837 | $372538 |
2026-06-05 | $338677 | $328516 | $348837 |
2026-06-06 | $335514 | $325449 | $345579 |
2026-06-07 | $374899 | $363652 | $386145 |
2026-06-08 | $368362 | $357311 | $379413 |
2026-06-09 | $372773 | $361590 | $383956 |
2026-06-10 | $358275 | $347527 | $369024 |
2026-06-11 | $391505 | $379759 | $403250 |
2026-06-12 | $406545 | $394348 | $418741 |
2026-06-13 | $402345 | $390275 | $414416 |
2026-06-14 | $385788 | $374214 | $397362 |
2026-06-15 | $360307 | $349497 | $371116 |
2026-06-16 | $359353 | $348572 | $370133 |
2026-06-17 | $359562 | $348775 | $370349 |
2026-06-18 | $318646 | $309087 | $328205 |
2026-06-19 | $326460 | $316666 | $336254 |
2026-06-20 | $334837 | $324792 | $344882 |
2026-06-21 | $347303 | $336884 | $357722 |
2026-06-22 | $316365 | $306874 | $325856 |
2026-06-23 | $323046 | $313354 | $332737 |
2026-06-24 | $348124 | $337681 | $358568 |
2026-06-25 | $347561 | $337134 | $357987 |
2026-06-26 | $360734 | $349912 | $371556 |
2026-06-27 | $354616 | $343978 | $365255 |
2026-06-28 | $338697 | $328536 | $348858 |
2026-06-29 | $341939 | $331681 | $352198 |
2026-06-30 | $349750 | $339257 | $360242 |
2026 July | |||
2026-07-01 | $357136 | $346422 | $367850 |
2026-07-02 | $341208 | $330972 | $351445 |
2026-07-03 | $345184 | $334828 | $355539 |
2026-07-04 | $341655 | $331406 | $351905 |
2026-07-05 | $330714 | $320792 | $340635 |
2026-07-06 | $340741 | $330518 | $350963 |
2026-07-07 | $337914 | $327777 | $348051 |
2026-07-08 | $345234 | $334877 | $355591 |
2026-07-09 | $333310 | $323311 | $343310 |
2026-07-10 | $326727 | $316925 | $336528 |
2026-07-11 | $330119 | $320216 | $340023 |
2026-07-12 | $321372 | $311731 | $331013 |
2026-07-13 | $316367 | $306876 | $325858 |
2026-07-14 | $318062 | $308520 | $327604 |
2026-07-15 | $322049 | $312387 | $331710 |
2026-07-16 | $311044 | $301713 | $320375 |
2026-07-17 | $300518 | $291503 | $309534 |
2026-07-18 | $323695 | $313984 | $333406 |
2026-07-19 | $325770 | $315996 | $335543 |
2026-07-20 | $339386 | $329205 | $349568 |
2026-07-21 | $346647 | $336248 | $357047 |
2026-07-22 | $357887 | $347151 | $368624 |
2026-07-23 | $376462 | $365168 | $387756 |
2026-07-24 | $397296 | $385378 | $409215 |
2026-07-25 | $404413 | $392281 | $416545 |
2026-07-26 | $403719 | $391608 | $415831 |
2026-07-27 | $426882 | $414076 | $439689 |
2026-07-28 | $0.000086 | $0.000083 | $0.000089 |
2026-07-29 | $0.000061 | $0.000059 | $0.000062 |
2026-07-30 | $0.000055 | $0.000053 | $0.000057 |
2026-07-31 | $0.000046 | $0.000044 | $0.000047 |
2026 August | |||
2026-08-01 | $0.000042 | $0.000041 | $0.000043 |
2026-08-02 | $0.000041 | $0.000040 | $0.000042 |
2026-08-03 | $0.000037 | $0.000036 | $0.000038 |
2026-08-04 | $0.000036 | $0.000035 | $0.000037 |
2026-08-05 | $0.000050 | $0.000048 | $0.000051 |
2026-08-06 | $0.000044 | $0.000042 | $0.000045 |
2026-08-07 | $0.000045 | $0.000044 | $0.000047 |
2026-08-08 | $0.000043 | $0.000042 | $0.000044 |
2026-08-09 | $0.000042 | $0.000041 | $0.000044 |
2026-08-10 | $0.000041 | $0.000039 | $0.000042 |
2026-08-11 | $0.000042 | $0.000040 | $0.000043 |
2026-08-12 | $0.000042 | $0.000041 | $0.000043 |
2026-08-13 | $0.000040 | $0.000039 | $0.000041 |
2026-08-14 | $0.000038 | $0.000037 | $0.000039 |
2026-08-15 | $0.000039 | $0.000038 | $0.000040 |
2026-08-16 | $0.000041 | $0.000039 | $0.000042 |
2026-08-17 | $0.000041 | $0.000039 | $0.000042 |
2026-08-18 | $0.000041 | $0.000040 | $0.000042 |
2026-08-19 | $0.000042 | $0.000040 | $0.000043 |
2026-08-20 | $0.000040 | $0.000038 | $0.000041 |
2026-08-21 | $0.000039 | $0.000038 | $0.000040 |
2026-08-22 | $0.000039 | $0.000038 | $0.000040 |
2026-08-23 | $0.000040 | $0.000039 | $0.000041 |
2026-08-24 | $0.000040 | $0.000039 | $0.000041 |
2026-08-25 | $0.000039 | $0.000038 | $0.000040 |
2026-08-26 | $0.000039 | $0.000038 | $0.000040 |
2026-08-27 | $0.000039 | $0.000038 | $0.000040 |
2026-08-28 | $0.000038 | $0.000036 | $0.000039 |
2026-08-29 | $0.000038 | $0.000037 | $0.000039 |
2026-08-30 | $0.000036 | $0.000035 | $0.000037 |
2026-08-31 | $0.000038 | $0.000037 | $0.000039 |
2026 September | |||
2026-09-01 | $0.000038 | $0.000037 | $0.000039 |
2026-09-02 | $0.000038 | $0.000037 | $0.000039 |
2026-09-03 | $0.000038 | $0.000037 | $0.000039 |
2026-09-04 | $0.000043 | $0.000042 | $0.000045 |
2026-09-05 | $0.000043 | $0.000042 | $0.000044 |
2026-09-06 | $0.000048 | $0.000047 | $0.000049 |
2026-09-07 | $0.000041 | $0.000040 | $0.000043 |
2026-09-08 | $0.000040 | $0.000039 | $0.000041 |
2026-09-09 | $0.000043 | $0.000041 | $0.000044 |
2026-09-10 | $0.000043 | $0.000042 | $0.000044 |
2026-09-11 | $0.000043 | $0.000042 | $0.000044 |
2026-09-12 | $0.000042 | $0.000041 | $0.000044 |
2026-09-13 | $0.000042 | $0.000040 | $0.000043 |
2026-09-14 | $0.000044 | $0.000043 | $0.000046 |
2026-09-15 | $0.000095 | $0.000092 | $0.000098 |
2026-09-16 | $0.000140 | $0.000136 | $0.000145 |
2026-09-17 | $0.000166 | $0.000161 | $0.000171 |
2026-09-18 | $0.000138 | $0.000134 | $0.000142 |
2026-09-19 | $0.000134 | $0.000130 | $0.000138 |
2026-09-20 | $0.000119 | $0.000115 | $0.000123 |
2026-09-21 | $0.000116 | $0.000113 | $0.000120 |
2026-09-22 | $0.000107 | $0.000104 | $0.000111 |
2026-09-23 | $0.000114 | $0.000111 | $0.000118 |
2026-09-24 | $0.000109 | $0.000106 | $0.000112 |
2026-09-25 | $0.000091 | $0.000088 | $0.000094 |
2026-09-26 | $0.000088 | $0.000085 | $0.000091 |
2026-09-27 | $0.000073 | $0.000071 | $0.000075 |
2026-09-28 | $0.000075 | $0.000073 | $0.000077 |
2026-09-29 | $0.000071 | $0.000069 | $0.000073 |
2026-09-30 | $0.000067 | $0.000065 | $0.000069 |
2026 October | |||
2026-10-01 | $0.000063 | $0.000062 | $0.000065 |
2026-10-02 | $0.000066 | $0.000064 | $0.000068 |
2026-10-03 | $0.000060 | $0.000058 | $0.000062 |
2026-10-04 | $0.000061 | $0.000059 | $0.000063 |
2026-10-05 | $0.000060 | $0.000058 | $0.000062 |
2026-10-06 | $0.000075 | $0.000072 | $0.000077 |
2026-10-07 | $0.000070 | $0.000068 | $0.000072 |
2026-10-08 | $0.000067 | $0.000065 | $0.000069 |
2026-10-09 | $0.000066 | $0.000064 | $0.000068 |
2026-10-10 | $0.000064 | $0.000062 | $0.000066 |
2026-10-11 | $0.000067 | $0.000065 | $0.000069 |
2026-10-12 | $0.000067 | $0.000065 | $0.000068 |
2026-10-13 | $0.000066 | $0.000064 | $0.000068 |
2026-10-14 | $0.000056 | $0.000054 | $0.000058 |
2026-10-15 | $0.000056 | $0.000054 | $0.000058 |
2026-10-16 | $0.000056 | $0.000054 | $0.000057 |
2026-10-17 | $0.000056 | $0.000054 | $0.000058 |
2026-10-18 | $0.000055 | $0.000053 | $0.000056 |
2026-10-19 | $0.000051 | $0.000050 | $0.000053 |
2026-10-20 | $0.000051 | $0.000049 | $0.000052 |
2026-10-21 | $0.000050 | $0.000049 | $0.000052 |
2026-10-22 | $0.000047 | $0.000046 | $0.000049 |
2026-10-23 | $0.000042 | $0.000040 | $0.000043 |
2026-10-24 | $0.000037 | $0.000036 | $0.000038 |
2026-10-25 | $0.000045 | $0.000043 | $0.000046 |
2026-10-26 | $0.000044 | $0.000043 | $0.000046 |
2026-10-27 | $0.000040 | $0.000039 | $0.000041 |
2026-10-28 | $0.000046 | $0.000045 | $0.000048 |
2026-10-29 | $0.000049 | $0.000048 | $0.000050 |
2026-10-30 | $0.000047 | $0.000046 | $0.000048 |
2026-10-31 | $0.000044 | $0.000042 | $0.000045 |
2026 November | |||
2026-11-01 | $0.000042 | $0.000041 | $0.000043 |
2026-11-02 | $0.000044 | $0.000043 | $0.000045 |
2026-11-03 | $0.000040 | $0.000039 | $0.000042 |
2026-11-04 | $0.000041 | $0.000040 | $0.000043 |
2026-11-05 | $0.000041 | $0.000040 | $0.000042 |
2026-11-06 | $0.000041 | $0.000040 | $0.000043 |
2026-11-07 | $0.000043 | $0.000041 | $0.000044 |
2026-11-08 | $0.000043 | $0.000042 | $0.000045 |
2026-11-09 | $0.000043 | $0.000041 | $0.000044 |
2026-11-10 | $0.000045 | $0.000044 | $0.000046 |
2026-11-11 | $0.000044 | $0.000042 | $0.000045 |
2026-11-12 | $0.000041 | $0.000040 | $0.000042 |
2026-11-13 | $0.000039 | $0.000037 | $0.000040 |
2026-11-14 | $0.000035 | $0.000034 | $0.000037 |
2026-11-15 | $0.000037 | $0.000036 | $0.000039 |
2026-11-16 | $0.000038 | $0.000037 | $0.000039 |
2026-11-17 | $0.000037 | $0.000036 | $0.000038 |
2026-11-18 | $0.000035 | $0.000034 | $0.000036 |
2026-11-19 | $0.000035 | $0.000034 | $0.000036 |
2026-11-20 | $0.000039 | $0.000038 | $0.000040 |
2026-11-21 | $0.000037 | $0.000036 | $0.000038 |
2026-11-22 | $0.000038 | $0.000037 | $0.000039 |
2026-11-23 | $0.000035 | $0.000034 | $0.000036 |
2026-11-24 | $0.000027 | $0.000026 | $0.000028 |
2026-11-25 | $0.000025 | $0.000024 | $0.000026 |
2026-11-26 | $0.000027 | $0.000026 | $0.000028 |
2026-11-27 | $0.000028 | $0.000027 | $0.000029 |
2026-11-28 | $0.000027 | $0.000027 | $0.000028 |
2026-11-29 | $0.000026 | $0.000026 | $0.000027 |
2026-11-30 | $0.000025 | $0.000025 | $0.000026 |
2026 December | |||
2026-12-01 | $0.000030 | $0.000029 | $0.000031 |
2026-12-02 | $0.000027 | $0.000026 | $0.000028 |
2026-12-03 | $0.000025 | $0.000024 | $0.000025 |
2026-12-04 | $0.000025 | $0.000024 | $0.000026 |
2026-12-05 | $0.000026 | $0.000025 | $0.000027 |
2026-12-06 | $0.000026 | $0.000025 | $0.000026 |
2026-12-07 | $0.000024 | $0.000024 | $0.000025 |
2026-12-08 | $0.000020 | $0.000020 | $0.000021 |
2026-12-09 | $0.000021 | $0.000021 | $0.000022 |
2026-12-10 | $0.000020 | $0.000019 | $0.000020 |
2026-12-11 | $0.000021 | $0.000021 | $0.000022 |
2026-12-12 | $0.000019 | $0.000018 | $0.000019 |
2026-12-13 | $0.000020 | $0.000019 | $0.000020 |
2026-12-14 | $0.000020 | $0.000019 | $0.000020 |
2026-12-15 | $0.000018 | $0.000018 | $0.000019 |
2026-12-16 | $19307 | $18728 | $19886 |
2026-12-17 | $18808 | $18243 | $19372 |
2026-12-18 | $19026 | $18455 | $19597 |
2026-12-19 | $19045 | $18473 | $19616 |
2026-12-20 | $19189 | $18613 | $19764 |
2026-12-21 | $18901 | $18334 | $19468 |
2026-12-22 | $19110 | $18537 | $19684 |
2026-12-23 | $19324 | $18744 | $19904 |
2026-12-24 | $18962 | $18393 | $19531 |
2026-12-25 | $18967 | $18398 | $19536 |
2026-12-26 | $18747 | $18185 | $19310 |
2026-12-27 | $18084 | $17541 | $18626 |
2026-12-28 | $17424 | $16901 | $17947 |
2026-12-29 | $16734 | $16232 | $17236 |
2026-12-30 | $15811 | $15337 | $16286 |
2026-12-31 | $16934 | $16426 | $17442 |