Current Rootstock Smart Bitcoin price: â–² 119,507.75 USD (+0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $99715 | $96723 | $102706 |
2028-01-02 | $100087 | $97084 | $103089 |
2028-01-03 | $103342 | $100242 | $106442 |
2028-01-04 | $105539 | $102372 | $108705 |
2028-01-05 | $110844 | $107519 | $114170 |
2028-01-06 | $113280 | $109882 | $116679 |
2028-01-07 | $117202 | $113686 | $120718 |
2028-01-08 | $115788 | $112314 | $119262 |
2028-01-09 | $123575 | $119868 | $127282 |
2028-01-10 | $119934 | $116336 | $123532 |
2028-01-11 | $113099 | $109706 | $116492 |
2028-01-12 | $115513 | $112048 | $118979 |
2028-01-13 | $122833 | $119148 | $126518 |
2028-01-14 | $118006 | $114465 | $121546 |
2028-01-15 | $119215 | $115639 | $122792 |
2028-01-16 | $117952 | $114413 | $121491 |
2028-01-17 | $116634 | $113135 | $120133 |
2028-01-18 | $111667 | $108317 | $115017 |
2028-01-19 | $111791 | $108438 | $115145 |
2028-01-20 | $106851 | $103646 | $110057 |
2028-01-21 | $106352 | $103161 | $109542 |
2028-01-22 | $112750 | $109367 | $116132 |
2028-01-23 | $114400 | $110968 | $117832 |
2028-01-24 | $113555 | $110148 | $116962 |
2028-01-25 | $115345 | $111885 | $118806 |
2028-01-26 | $118447 | $114893 | $122000 |
2028-01-27 | $115003 | $111553 | $118453 |
2028-01-28 | $115707 | $112236 | $119178 |
2028-01-29 | $117492 | $113967 | $121017 |
2028-01-30 | $116846 | $113340 | $120351 |
2028-01-31 | $117001 | $113491 | $120511 |
2028 February | |||
2028-02-01 | $118884 | $115317 | $122450 |
2028-02-02 | $116761 | $113258 | $120264 |
2028-02-03 | $110613 | $107294 | $113931 |
2028-02-04 | $115213 | $111756 | $118669 |
2028-02-05 | $116156 | $112671 | $119640 |
2028-02-06 | $120345 | $116735 | $123955 |
2028-02-07 | $121013 | $117383 | $124643 |
2028-02-08 | $121145 | $117511 | $124779 |
2028-02-09 | $124130 | $120406 | $127854 |
2028-02-10 | $124194 | $120468 | $127920 |
2028-02-11 | $125722 | $121951 | $129494 |
2028-02-12 | $121617 | $117969 | $125266 |
2028-02-13 | $118915 | $115347 | $122482 |
2028-02-14 | $111418 | $108076 | $114761 |
2028-02-15 | $108241 | $104994 | $111489 |
2028-02-16 | $113674 | $110264 | $117085 |
2028-02-17 | $107939 | $104701 | $111178 |
2028-02-18 | $103846 | $100731 | $106962 |
2028-02-19 | $100404 | $97392 | $103416 |
2028-02-20 | $98806 | $95842 | $101771 |
2028-02-21 | $96467 | $93573 | $99361 |
2028-02-22 | $104473 | $101339 | $107607 |
2028-02-23 | $108597 | $105339 | $111855 |
2028-02-24 | $109307 | $106028 | $112586 |
2028-02-25 | $105710 | $102539 | $108882 |
2028-02-26 | $113556 | $110149 | $116962 |
2028-02-27 | $114740 | $111298 | $118183 |
2028-02-28 | $110343 | $107033 | $113653 |
2028-02-29 | $114196 | $110771 | $117622 |
2028 March | |||
2028-03-01 | $106778 | $103575 | $109981 |
2028-03-02 | $114040 | $110619 | $117462 |
2028-03-03 | $112715 | $109333 | $116096 |
2028-03-04 | $113307 | $109908 | $116706 |
2028-03-05 | $113928 | $110510 | $117346 |
2028-03-06 | $114410 | $110977 | $117842 |
2028-03-07 | $109335 | $106055 | $112615 |
2028-03-08 | $111149 | $107815 | $114484 |
2028-03-09 | $97018 | $94108 | $99929 |
2028-03-10 | $98116 | $95172 | $101059 |
2028-03-11 | $98413 | $95461 | $101365 |
2028-03-12 | $93214 | $90418 | $96011 |
2028-03-13 | $92319 | $89550 | $95089 |
2028-03-14 | $86802 | $84198 | $89406 |
2028-03-15 | $85135 | $82581 | $87689 |
2028-03-16 | $72781 | $70598 | $74965 |
2028-03-17 | $80821 | $78397 | $83246 |
2028-03-18 | $74133 | $71909 | $76357 |
2028-03-19 | $74889 | $72642 | $77135 |
2028-03-20 | $68696 | $66635 | $70757 |
2028-03-21 | $77383 | $75061 | $79704 |
2028-03-22 | $76901 | $74594 | $79208 |
2028-03-23 | $78854 | $76489 | $81220 |
2028-03-24 | $77013 | $74703 | $79323 |
2028-03-25 | $71864 | $69708 | $74020 |
2028-03-26 | $69593 | $67505 | $71681 |
2028-03-27 | $71549 | $69402 | $73695 |
2028-03-28 | $74889 | $72642 | $77136 |
2028-03-29 | $73830 | $71615 | $76045 |
2028-03-30 | $75457 | $73194 | $77721 |
2028-03-31 | $78242 | $75894 | $80589 |
2028 April | |||
2028-04-01 | $74264 | $72037 | $76492 |
2028-04-02 | $71522 | $69376 | $73667 |
2028-04-03 | $71872 | $69716 | $74028 |
2028-04-04 | $67300 | $65281 | $69319 |
2028-04-05 | $66671 | $64671 | $68671 |
2028-04-06 | $74497 | $72262 | $76732 |
2028-04-07 | $73198 | $71003 | $75394 |
2028-04-08 | $74075 | $71853 | $76297 |
2028-04-09 | $71194 | $69058 | $73330 |
2028-04-10 | $77797 | $75463 | $80131 |
2028-04-11 | $80786 | $78362 | $83209 |
2028-04-12 | $79951 | $77553 | $82350 |
2028-04-13 | $76661 | $74361 | $78961 |
2028-04-14 | $71598 | $69450 | $73746 |
2028-04-15 | $71408 | $69266 | $73550 |
2028-04-16 | $71450 | $69306 | $73593 |
2028-04-17 | $63319 | $61420 | $65219 |
2028-04-18 | $64872 | $62926 | $66818 |
2028-04-19 | $66537 | $64540 | $68533 |
2028-04-20 | $69014 | $66943 | $71084 |
2028-04-21 | $62866 | $60980 | $64752 |
2028-04-22 | $64194 | $62268 | $66119 |
2028-04-23 | $69177 | $67102 | $71252 |
2028-04-24 | $69065 | $66993 | $71137 |
2028-04-25 | $71683 | $69532 | $73833 |
2028-04-26 | $70467 | $68353 | $72581 |
2028-04-27 | $67304 | $65285 | $69323 |
2028-04-28 | $67948 | $65909 | $69986 |
2028-04-29 | $69500 | $67415 | $71585 |
2028-04-30 | $70968 | $68839 | $73097 |
2028 May | |||
2028-05-01 | $67803 | $65769 | $69837 |
2028-05-02 | $68593 | $66535 | $70650 |
2028-05-03 | $67892 | $65855 | $69928 |
2028-05-04 | $65717 | $63746 | $67689 |
2028-05-05 | $67710 | $65678 | $69741 |
2028-05-06 | $67148 | $65134 | $69162 |
2028-05-07 | $68603 | $66544 | $70661 |
2028-05-08 | $66233 | $64246 | $68220 |
2028-05-09 | $64925 | $62977 | $66873 |
2028-05-10 | $65599 | $63631 | $67567 |
2028-05-11 | $63861 | $61945 | $65777 |
2028-05-12 | $62866 | $60980 | $64752 |
2028-05-13 | $63203 | $61307 | $65099 |
2028-05-14 | $63995 | $62076 | $65915 |
2028-05-15 | $61809 | $59954 | $63663 |
2028-05-16 | $59717 | $57926 | $61509 |
2028-05-17 | $64322 | $62393 | $66252 |
2028-05-18 | $64735 | $62793 | $66677 |
2028-05-19 | $67441 | $65417 | $69464 |
2028-05-20 | $68883 | $66817 | $70950 |
2028-05-21 | $71117 | $68983 | $73251 |
2028-05-22 | $74808 | $72564 | $77052 |
2028-05-23 | $78948 | $76580 | $81317 |
2028-05-24 | $80362 | $77951 | $82773 |
2028-05-25 | $80224 | $77818 | $82631 |
2028-05-26 | $84827 | $82282 | $87372 |
2028-05-27 | $0.000017 | $0.000017 | $0.000018 |
2028-05-28 | $0.000012 | $0.000012 | $0.000012 |
2028-05-29 | $0.000011 | $0.000011 | $0.000011 |
2028-05-30 | $0.000009 | $0.000009 | $0.000009 |
2028-05-31 | $0.000008 | $0.000008 | $0.000009 |
2028 June | |||
2028-06-01 | $0.000008 | $0.000008 | $0.000008 |
2028-06-02 | $0.000007 | $0.000007 | $0.000008 |
2028-06-03 | $0.000007 | $0.000007 | $0.000007 |
2028-06-04 | $0.000010 | $0.000010 | $0.000010 |
2028-06-05 | $0.000009 | $0.000008 | $0.000009 |
2028-06-06 | $0.000009 | $0.000009 | $0.000009 |
2028-06-07 | $0.000009 | $0.000008 | $0.000009 |
2028-06-08 | $0.000008 | $0.000008 | $0.000009 |
2028-06-09 | $0.000008 | $0.000008 | $0.000008 |
2028-06-10 | $0.000008 | $0.000008 | $0.000009 |
2028-06-11 | $0.000008 | $0.000008 | $0.000009 |
2028-06-12 | $0.000008 | $0.000008 | $0.000008 |
2028-06-13 | $0.000007 | $0.000007 | $0.000008 |
2028-06-14 | $0.000008 | $0.000007 | $0.000008 |
2028-06-15 | $0.000008 | $0.000008 | $0.000008 |
2028-06-16 | $0.000008 | $0.000008 | $0.000008 |
2028-06-17 | $0.000008 | $0.000008 | $0.000008 |
2028-06-18 | $0.000008 | $0.000008 | $0.000009 |
2028-06-19 | $0.000008 | $0.000008 | $0.000008 |
2028-06-20 | $0.000008 | $0.000008 | $0.000008 |
2028-06-21 | $0.000008 | $0.000007 | $0.000008 |
2028-06-22 | $0.000008 | $0.000008 | $0.000008 |
2028-06-23 | $0.000008 | $0.000008 | $0.000008 |
2028-06-24 | $0.000008 | $0.000008 | $0.000008 |
2028-06-25 | $0.000008 | $0.000007 | $0.000008 |
2028-06-26 | $0.000008 | $0.000008 | $0.000008 |
2028-06-27 | $0.000007 | $0.000007 | $0.000008 |
2028-06-28 | $0.000007 | $0.000007 | $0.000008 |
2028-06-29 | $0.000007 | $0.000007 | $0.000007 |
2028-06-30 | $0.000008 | $0.000007 | $0.000008 |
2028 July | |||
2028-07-01 | $0.000008 | $0.000007 | $0.000008 |
2028-07-02 | $0.000007 | $0.000007 | $0.000008 |
2028-07-03 | $0.000008 | $0.000007 | $0.000008 |
2028-07-04 | $0.000009 | $0.000008 | $0.000009 |
2028-07-05 | $0.000009 | $0.000008 | $0.000009 |
2028-07-06 | $0.000010 | $0.000009 | $0.000010 |
2028-07-07 | $0.000008 | $0.000008 | $0.000008 |
2028-07-08 | $0.000008 | $0.000008 | $0.000008 |
2028-07-09 | $0.000008 | $0.000008 | $0.000009 |
2028-07-10 | $0.000009 | $0.000008 | $0.000009 |
2028-07-11 | $0.000009 | $0.000008 | $0.000009 |
2028-07-12 | $0.000008 | $0.000008 | $0.000009 |
2028-07-13 | $0.000008 | $0.000008 | $0.000009 |
2028-07-14 | $0.000009 | $0.000009 | $0.000009 |
2028-07-15 | $0.000019 | $0.000018 | $0.000019 |
2028-07-16 | $0.000028 | $0.000027 | $0.000029 |
2028-07-17 | $0.000033 | $0.000032 | $0.000034 |
2028-07-18 | $0.000027 | $0.000027 | $0.000028 |
2028-07-19 | $0.000027 | $0.000026 | $0.000027 |
2028-07-20 | $0.000024 | $0.000023 | $0.000024 |
2028-07-21 | $0.000023 | $0.000022 | $0.000024 |
2028-07-22 | $0.000021 | $0.000021 | $0.000022 |
2028-07-23 | $0.000023 | $0.000022 | $0.000023 |
2028-07-24 | $0.000022 | $0.000021 | $0.000022 |
2028-07-25 | $0.000018 | $0.000018 | $0.000019 |
2028-07-26 | $0.000017 | $0.000017 | $0.000018 |
2028-07-27 | $0.000015 | $0.000014 | $0.000015 |
2028-07-28 | $0.000015 | $0.000014 | $0.000015 |
2028-07-29 | $0.000014 | $0.000014 | $0.000015 |
2028-07-30 | $0.000013 | $0.000013 | $0.000014 |
2028-07-31 | $0.000013 | $0.000012 | $0.000013 |
2028 August | |||
2028-08-01 | $0.000013 | $0.000013 | $0.000013 |
2028-08-02 | $0.000012 | $0.000012 | $0.000012 |
2028-08-03 | $0.000012 | $0.000012 | $0.000012 |
2028-08-04 | $0.000012 | $0.000012 | $0.000012 |
2028-08-05 | $0.000015 | $0.000014 | $0.000015 |
2028-08-06 | $0.000014 | $0.000013 | $0.000014 |
2028-08-07 | $0.000013 | $0.000013 | $0.000014 |
2028-08-08 | $0.000013 | $0.000013 | $0.000014 |
2028-08-09 | $0.000013 | $0.000012 | $0.000013 |
2028-08-10 | $0.000013 | $0.000013 | $0.000014 |
2028-08-11 | $0.000013 | $0.000013 | $0.000014 |
2028-08-12 | $0.000013 | $0.000013 | $0.000014 |
2028-08-13 | $0.000011 | $0.000011 | $0.000011 |
2028-08-14 | $0.000011 | $0.000011 | $0.000011 |
2028-08-15 | $0.000011 | $0.000011 | $0.000011 |
2028-08-16 | $0.000011 | $0.000011 | $0.000011 |
2028-08-17 | $0.000011 | $0.000011 | $0.000011 |
2028-08-18 | $0.000010 | $0.000010 | $0.000010 |
2028-08-19 | $0.000010 | $0.000010 | $0.000010 |
2028-08-20 | $0.000010 | $0.000010 | $0.000010 |
2028-08-21 | $0.000009 | $0.000009 | $0.000010 |
2028-08-22 | $0.000008 | $0.000008 | $0.000009 |
2028-08-23 | $0.000007 | $0.000007 | $0.000007 |
2028-08-24 | $0.000009 | $0.000009 | $0.000009 |
2028-08-25 | $0.000009 | $0.000009 | $0.000009 |
2028-08-26 | $0.000008 | $0.000008 | $0.000008 |
2028-08-27 | $0.000009 | $0.000009 | $0.000009 |
2028-08-28 | $0.000010 | $0.000009 | $0.000010 |
2028-08-29 | $0.000009 | $0.000009 | $0.000010 |
2028-08-30 | $0.000009 | $0.000008 | $0.000009 |
2028-08-31 | $0.000008 | $0.000008 | $0.000009 |
2028 September | |||
2028-09-01 | $0.000009 | $0.000009 | $0.000009 |
2028-09-02 | $0.000008 | $0.000008 | $0.000008 |
2028-09-03 | $0.000008 | $0.000008 | $0.000008 |
2028-09-04 | $0.000008 | $0.000008 | $0.000008 |
2028-09-05 | $0.000008 | $0.000008 | $0.000008 |
2028-09-06 | $0.000008 | $0.000008 | $0.000009 |
2028-09-07 | $0.000009 | $0.000008 | $0.000009 |
2028-09-08 | $0.000008 | $0.000008 | $0.000009 |
2028-09-09 | $0.000009 | $0.000009 | $0.000009 |
2028-09-10 | $0.000009 | $0.000008 | $0.000009 |
2028-09-11 | $0.000008 | $0.000008 | $0.000008 |
2028-09-12 | $0.000008 | $0.000007 | $0.000008 |
2028-09-13 | $0.000007 | $0.000007 | $0.000007 |
2028-09-14 | $0.000007 | $0.000007 | $0.000008 |
2028-09-15 | $0.000008 | $0.000007 | $0.000008 |
2028-09-16 | $0.000007 | $0.000007 | $0.000008 |
2028-09-17 | $0.000007 | $0.000007 | $0.000007 |
2028-09-18 | $0.000007 | $0.000007 | $0.000007 |
2028-09-19 | $0.000008 | $0.000007 | $0.000008 |
2028-09-20 | $0.000007 | $0.000007 | $0.000008 |
2028-09-21 | $0.000008 | $0.000007 | $0.000008 |
2028-09-22 | $0.000007 | $0.000007 | $0.000007 |
2028-09-23 | $0.000005 | $0.000005 | $0.000006 |
2028-09-24 | $0.000005 | $0.000005 | $0.000005 |
2028-09-25 | $0.000005 | $0.000005 | $0.000006 |
2028-09-26 | $0.000006 | $0.000005 | $0.000006 |
2028-09-27 | $0.000005 | $0.000005 | $0.000006 |
2028-09-28 | $0.000005 | $0.000005 | $0.000005 |
2028-09-29 | $0.000005 | $0.000005 | $0.000005 |
2028-09-30 | $0.000006 | $0.000006 | $0.000006 |
2028 October | |||
2028-10-01 | $0.000005 | $0.000005 | $0.000006 |
2028-10-02 | $0.000005 | $0.000005 | $0.000005 |
2028-10-03 | $0.000005 | $0.000005 | $0.000005 |
2028-10-04 | $0.000005 | $0.000005 | $0.000005 |
2028-10-05 | $0.000005 | $0.000005 | $0.000005 |
2028-10-06 | $0.000005 | $0.000005 | $0.000005 |
2028-10-07 | $0.000004 | $0.000004 | $0.000004 |
2028-10-08 | $0.000004 | $0.000004 | $0.000004 |
2028-10-09 | $0.000004 | $0.000004 | $0.000004 |
2028-10-10 | $0.000004 | $0.000004 | $0.000004 |
2028-10-11 | $0.000004 | $0.000004 | $0.000004 |
2028-10-12 | $0.000004 | $0.000004 | $0.000004 |
2028-10-13 | $0.000004 | $0.000004 | $0.000004 |
2028-10-14 | $0.000004 | $0.000004 | $0.000004 |
2028-10-15 | $3837 | $3722 | $3952 |
2028-10-16 | $3737 | $3625 | $3849 |
2028-10-17 | $3781 | $3667 | $3894 |
2028-10-18 | $3784 | $3671 | $3898 |
2028-10-19 | $3813 | $3699 | $3927 |
2028-10-20 | $3756 | $3643 | $3869 |
2028-10-21 | $3797 | $3684 | $3911 |
2028-10-22 | $3840 | $3725 | $3955 |
2028-10-23 | $3768 | $3655 | $3881 |
2028-10-24 | $3769 | $3656 | $3882 |
2028-10-25 | $3725 | $3614 | $3837 |
2028-10-26 | $3593 | $3486 | $3701 |
2028-10-27 | $3462 | $3359 | $3566 |
2028-10-28 | $3325 | $3226 | $3425 |
2028-10-29 | $3142 | $3048 | $3236 |
2028-10-30 | $3365 | $3264 | $3466 |
2028-10-31 | $3350 | $3250 | $3451 |
2028 November | |||
2028-11-01 | $3632 | $3523 | $3741 |
2028-11-02 | $3260 | $3162 | $3358 |
2028-11-03 | $3432 | $3329 | $3535 |
2028-11-04 | $3612 | $3504 | $3721 |
2028-11-05 | $3426 | $3323 | $3528 |
2028-11-06 | $3379 | $3278 | $3480 |
2028-11-07 | $3365 | $3264 | $3466 |
2028-11-08 | $3208 | $3112 | $3305 |
2028-11-09 | $3110 | $3017 | $3203 |
2028-11-10 | $3210 | $3114 | $3306 |
2028-11-11 | $3267 | $3169 | $3365 |
2028-11-12 | $3202 | $3106 | $3298 |
2028-11-13 | $3302 | $3203 | $3401 |
2028-11-14 | $3295 | $3197 | $3394 |
2028-11-15 | $3274 | $3176 | $3372 |
2028-11-16 | $3250 | $3153 | $3348 |
2028-11-17 | $3243 | $3146 | $3341 |
2028-11-18 | $3358 | $3257 | $3458 |
2028-11-19 | $3305 | $3206 | $3404 |
2028-11-20 | $3292 | $3193 | $3391 |
2028-11-21 | $3292 | $3193 | $3391 |
2028-11-22 | $3389 | $3287 | $3491 |
2028-11-23 | $3377 | $3276 | $3478 |
2028-11-24 | $3409 | $3307 | $3511 |
2028-11-25 | $3422 | $3319 | $3525 |
2028-11-26 | $3392 | $3291 | $3494 |
2028-11-27 | $3288 | $3190 | $3387 |
2028-11-28 | $3249 | $3151 | $3346 |
2028-11-29 | $3191 | $3096 | $3287 |
2028-11-30 | $3245 | $3148 | $3342 |
2028 December | |||
2028-12-01 | $3340 | $3240 | $3441 |
2028-12-02 | $3298 | $3199 | $3397 |
2028-12-03 | $3266 | $3168 | $3364 |
2028-12-04 | $3270 | $3172 | $3369 |
2028-12-05 | $3256 | $3159 | $3354 |
2028-12-06 | $3042 | $2951 | $3133 |
2028-12-07 | $3124 | $3030 | $3218 |
2028-12-08 | $2952 | $2864 | $3041 |
2028-12-09 | $3197 | $3101 | $3293 |
2028-12-10 | $3157 | $3063 | $3252 |
2028-12-11 | $3240 | $3143 | $3338 |
2028-12-12 | $3334 | $3234 | $3434 |
2028-12-13 | $3311 | $3211 | $3410 |
2028-12-14 | $3272 | $3173 | $3370 |
2028-12-15 | $3284 | $3185 | $3382 |
2028-12-16 | $3315 | $3216 | $3415 |
2028-12-17 | $3318 | $3219 | $3418 |
2028-12-18 | $3328 | $3228 | $3428 |
2028-12-19 | $3411 | $3308 | $3513 |
2028-12-20 | $3444 | $3341 | $3547 |
2028-12-21 | $3643 | $3533 | $3752 |
2028-12-22 | $3625 | $3516 | $3734 |
2028-12-23 | $3649 | $3540 | $3758 |
2028-12-24 | $3704 | $3593 | $3815 |
2028-12-25 | $3683 | $3572 | $3793 |
2028-12-26 | $3670 | $3560 | $3780 |
2028-12-27 | $3702 | $3591 | $3813 |
2028-12-28 | $3717 | $3605 | $3828 |
2028-12-29 | $3707 | $3596 | $3818 |
2028-12-30 | $3798 | $3684 | $3912 |
2028-12-31 | $3769 | $3656 | $3882 |