Current RSS3 price: ▲ 0.045585 USD (+6,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.043529 | $0.042223 | $0.044835 |
2025-08-09 | $0.045164 | $0.043809 | $0.046519 |
2025-08-10 | $0.043487 | $0.042183 | $0.044792 |
2025-08-11 | $0.041873 | $0.040617 | $0.043129 |
2025-08-12 | $0.040319 | $0.039109 | $0.041528 |
2025-08-13 | $0.041833 | $0.040578 | $0.043088 |
2025-08-14 | $0.040280 | $0.039072 | $0.041488 |
2025-08-15 | $0.041793 | $0.040539 | $0.043047 |
2025-08-16 | $0.040241 | $0.039034 | $0.041449 |
2025-08-17 | $0.038748 | $0.037585 | $0.039910 |
2025-08-18 | $0.037309 | $0.036190 | $0.038429 |
2025-08-19 | $0.038711 | $0.037549 | $0.039872 |
2025-08-20 | $0.039446 | $0.038263 | $0.040630 |
2025-08-21 | $0.037982 | $0.036843 | $0.039121 |
2025-08-22 | $0.038979 | $0.037809 | $0.040148 |
2025-08-23 | $0.037532 | $0.036406 | $0.038658 |
2025-08-24 | $0.036139 | $0.035054 | $0.037223 |
2025-08-25 | $0.036151 | $0.035066 | $0.037235 |
2025-08-26 | $0.035073 | $0.034020 | $0.036125 |
2025-08-27 | $0.033771 | $0.032758 | $0.034784 |
2025-08-28 | $0.032517 | $0.031542 | $0.033493 |
2025-08-29 | $0.032202 | $0.031236 | $0.033168 |
2025-08-30 | $0.031992 | $0.031032 | $0.032952 |
2025-08-31 | $0.031956 | $0.030998 | $0.032915 |
2025 September | |||
2025-09-01 | $0.030770 | $0.029847 | $0.031693 |
2025-09-02 | $0.029628 | $0.028739 | $0.030517 |
2025-09-03 | $0.030602 | $0.029684 | $0.031520 |
2025-09-04 | $0.030306 | $0.029396 | $0.031215 |
2025-09-05 | $0.029181 | $0.028305 | $0.030056 |
2025-09-06 | $0.028097 | $0.027255 | $0.028940 |
2025-09-07 | $0.028439 | $0.027586 | $0.029292 |
2025-09-08 | $0.029507 | $0.028622 | $0.030392 |
2025-09-09 | $0.030615 | $0.029696 | $0.031533 |
2025-09-10 | $0.030734 | $0.029812 | $0.031656 |
2025-09-11 | $0.031191 | $0.030255 | $0.032126 |
2025-09-12 | $0.030328 | $0.029418 | $0.031238 |
2025-09-13 | $0.031467 | $0.030523 | $0.032411 |
2025-09-14 | $0.032649 | $0.031669 | $0.033628 |
2025-09-15 | $0.031437 | $0.030494 | $0.032380 |
2025-09-16 | $0.032372 | $0.031401 | $0.033343 |
2025-09-17 | $0.033588 | $0.032580 | $0.034595 |
2025-09-18 | $0.033898 | $0.032881 | $0.034915 |
2025-09-19 | $0.032640 | $0.031661 | $0.033619 |
2025-09-20 | $0.031428 | $0.030486 | $0.032371 |
2025-09-21 | $0.031802 | $0.030848 | $0.032756 |
2025-09-22 | $0.030621 | $0.029702 | $0.031540 |
2025-09-23 | $0.029595 | $0.028707 | $0.030482 |
2025-09-24 | $0.029256 | $0.028379 | $0.030134 |
2025-09-25 | $0.029125 | $0.028251 | $0.029999 |
2025-09-26 | $0.029936 | $0.029038 | $0.030834 |
2025-09-27 | $0.031060 | $0.030128 | $0.031992 |
2025-09-28 | $0.032227 | $0.031260 | $0.033193 |
2025-09-29 | $0.031030 | $0.030100 | $0.031961 |
2025-09-30 | $0.029879 | $0.028982 | $0.030775 |
2025 October | |||
2025-10-01 | $0.029370 | $0.028489 | $0.030252 |
2025-10-02 | $0.028628 | $0.027769 | $0.029487 |
2025-10-03 | $0.027565 | $0.026738 | $0.028392 |
2025-10-04 | $0.028183 | $0.027337 | $0.029028 |
2025-10-05 | $0.028381 | $0.027530 | $0.029233 |
2025-10-06 | $0.027328 | $0.026508 | $0.028148 |
2025-10-07 | $0.027732 | $0.026900 | $0.028564 |
2025-10-08 | $0.027307 | $0.026488 | $0.028126 |
2025-10-09 | $0.026634 | $0.025835 | $0.027433 |
2025-10-10 | $0.027581 | $0.026753 | $0.028408 |
2025-10-11 | $0.028616 | $0.027758 | $0.029475 |
2025-10-12 | $0.027554 | $0.026727 | $0.028381 |
2025-10-13 | $0.028589 | $0.027731 | $0.029447 |
2025-10-14 | $0.027528 | $0.026702 | $0.028354 |
2025-10-15 | $0.027434 | $0.026611 | $0.028257 |
2025-10-16 | $0.026416 | $0.025623 | $0.027208 |
2025-10-17 | $0.026594 | $0.025796 | $0.027392 |
2025-10-18 | $0.025607 | $0.024838 | $0.026375 |
2025-10-19 | $0.026043 | $0.025262 | $0.026825 |
2025-10-20 | $0.027022 | $0.026211 | $0.027832 |
2025-10-21 | $0.026019 | $0.025238 | $0.026799 |
2025-10-22 | $0.025864 | $0.025088 | $0.026640 |
2025-10-23 | $0.026835 | $0.026030 | $0.027640 |
2025-10-24 | $0.025987 | $0.025207 | $0.026767 |
2025-10-25 | $0.026963 | $0.026154 | $0.027772 |
2025-10-26 | $0.026521 | $0.025725 | $0.027317 |
2025-10-27 | $0.025536 | $0.024770 | $0.026303 |
2025-10-28 | $0.025574 | $0.024807 | $0.026341 |
2025-10-29 | $0.024738 | $0.023996 | $0.025480 |
2025-10-30 | $0.023820 | $0.023105 | $0.024534 |
2025-10-31 | $0.022936 | $0.022247 | $0.023624 |
2025 November | |||
2025-11-01 | $0.023797 | $0.023083 | $0.024511 |
2025-11-02 | $0.022914 | $0.022226 | $0.023601 |
2025-11-03 | $0.022063 | $0.021401 | $0.022725 |
2025-11-04 | $0.022892 | $0.022205 | $0.023578 |
2025-11-05 | $0.022042 | $0.021381 | $0.022703 |
2025-11-06 | $0.022870 | $0.022184 | $0.023556 |
2025-11-07 | $0.022021 | $0.021360 | $0.022681 |
2025-11-08 | $0.022333 | $0.021663 | $0.023003 |
2025-11-09 | $0.022089 | $0.021426 | $0.022752 |
2025-11-10 | $0.022430 | $0.021757 | $0.023102 |
2025-11-11 | $0.022508 | $0.021833 | $0.023183 |
2025-11-12 | $0.022553 | $0.021876 | $0.023229 |
2025-11-13 | $0.023137 | $0.022443 | $0.023831 |
2025-11-14 | $0.023029 | $0.022338 | $0.023720 |
2025-11-15 | $0.022404 | $0.021732 | $0.023076 |
2025-11-16 | $0.021826 | $0.021171 | $0.022481 |
2025-11-17 | $0.021794 | $0.021140 | $0.022448 |
2025-11-18 | $0.022612 | $0.021934 | $0.023291 |
2025-11-19 | $0.022840 | $0.022155 | $0.023526 |
2025-11-20 | $0.022902 | $0.022215 | $0.023589 |
2025-11-21 | $0.023762 | $0.023049 | $0.024475 |
2025-11-22 | $0.023153 | $0.022458 | $0.023847 |
2025-11-23 | $0.023287 | $0.022588 | $0.023985 |
2025-11-24 | $0.023225 | $0.022529 | $0.023922 |
2025-11-25 | $0.022363 | $0.021692 | $0.023034 |
2025-11-26 | $0.022770 | $0.022087 | $0.023453 |
2025-11-27 | $0.022280 | $0.021612 | $0.022949 |
2025-11-28 | $0.023117 | $0.022424 | $0.023811 |
2025-11-29 | $0.022426 | $0.021754 | $0.023099 |
2025-11-30 | $0.021598 | $0.020950 | $0.022246 |
2025 December | |||
2025-12-01 | $0.021389 | $0.020748 | $0.022031 |
2025-12-02 | $0.020595 | $0.019978 | $0.021213 |
2025-12-03 | $0.020944 | $0.020316 | $0.021572 |
2025-12-04 | $0.021348 | $0.020707 | $0.021988 |
2025-12-05 | $0.020555 | $0.019939 | $0.021172 |
2025-12-06 | $0.021327 | $0.020687 | $0.021967 |
2025-12-07 | $0.020919 | $0.020291 | $0.021546 |
2025-12-08 | $0.020142 | $0.019538 | $0.020746 |
2025-12-09 | $0.020899 | $0.020272 | $0.021526 |
2025-12-10 | $0.020148 | $0.019543 | $0.020752 |
2025-12-11 | $0.020731 | $0.020109 | $0.021353 |
2025-12-12 | $0.020417 | $0.019805 | $0.021030 |
2025-12-13 | $0.020710 | $0.020089 | $0.021332 |
2025-12-14 | $0.020541 | $0.019925 | $0.021158 |
2025-12-15 | $0.020879 | $0.020253 | $0.021506 |
2025-12-16 | $0.021456 | $0.020812 | $0.022100 |
2025-12-17 | $0.021352 | $0.020712 | $0.021993 |
2025-12-18 | $0.020560 | $0.019943 | $0.021176 |
2025-12-19 | $0.021332 | $0.020692 | $0.021972 |
2025-12-20 | $0.022133 | $0.021469 | $0.022797 |
2025-12-21 | $0.022063 | $0.021401 | $0.022725 |
2025-12-22 | $0.021244 | $0.020606 | $0.021881 |
2025-12-23 | $0.020928 | $0.020300 | $0.021556 |
2025-12-24 | $0.020983 | $0.020354 | $0.021613 |
2025-12-25 | $0.021771 | $0.021118 | $0.022425 |
2025-12-26 | $0.021608 | $0.020960 | $0.022256 |
2025-12-27 | $0.020828 | $0.020203 | $0.021453 |
2025-12-28 | $0.021019 | $0.020389 | $0.021650 |
2025-12-29 | $0.021809 | $0.021154 | $0.022463 |
2025-12-30 | $0.022239 | $0.021572 | $0.022906 |
2025-12-31 | $0.021676 | $0.021026 | $0.022327 |