Current Rubic price: â–¼ 0.00695319 USD (-6,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001763 | $0.001710 | $0.001816 |
| 2026-01-02 | $0.002090 | $0.002027 | $0.002153 |
| 2026-01-03 | $0.002023 | $0.001962 | $0.002083 |
| 2026-01-04 | $0.001858 | $0.001802 | $0.001914 |
| 2026-01-05 | $0.001872 | $0.001816 | $0.001928 |
| 2026-01-06 | $0.001565 | $0.001518 | $0.001612 |
| 2026-01-07 | $0.001391 | $0.001349 | $0.001432 |
| 2026-01-08 | $0.001489 | $0.001444 | $0.001534 |
| 2026-01-09 | $0.001523 | $0.001477 | $0.001568 |
| 2026-01-10 | $0.001311 | $0.001272 | $0.001351 |
| 2026-01-11 | $0.001313 | $0.001273 | $0.001352 |
| 2026-01-12 | $0.001388 | $0.001346 | $0.001429 |
| 2026-01-13 | $0.001587 | $0.001539 | $0.001635 |
| 2026-01-14 | $0.001627 | $0.001578 | $0.001676 |
| 2026-01-15 | $0.001727 | $0.001676 | $0.001779 |
| 2026-01-16 | $0.001513 | $0.001467 | $0.001558 |
| 2026-01-17 | $0.001461 | $0.001417 | $0.001504 |
| 2026-01-18 | $0.001580 | $0.001532 | $0.001627 |
| 2026-01-19 | $0.001589 | $0.001541 | $0.001636 |
| 2026-01-20 | $0.001459 | $0.001415 | $0.001503 |
| 2026-01-21 | $0.001571 | $0.001524 | $0.001619 |
| 2026-01-22 | $0.001591 | $0.001543 | $0.001638 |
| 2026-01-23 | $0.001415 | $0.001373 | $0.001458 |
| 2026-01-24 | $0.001468 | $0.001424 | $0.001512 |
| 2026-01-25 | $0.001429 | $0.001386 | $0.001471 |
| 2026-01-26 | $0.001474 | $0.001429 | $0.001518 |
| 2026-01-27 | $0.001368 | $0.001327 | $0.001409 |
| 2026-01-28 | $0.001316 | $0.001276 | $0.001355 |
| 2026-01-29 | $0.001376 | $0.001335 | $0.001417 |
| 2026-01-30 | $0.001337 | $0.001297 | $0.001377 |
| 2026-01-31 | $0.001294 | $0.001255 | $0.001332 |
| 2026 February | |||
| 2026-02-01 | $0.001276 | $0.001238 | $0.001314 |
| 2026-02-02 | $0.001278 | $0.001240 | $0.001317 |
| 2026-02-03 | $0.001182 | $0.001146 | $0.001217 |
| 2026-02-04 | $0.001133 | $0.001099 | $0.001167 |
| 2026-02-05 | $0.001276 | $0.001237 | $0.001314 |
| 2026-02-06 | $0.001250 | $0.001212 | $0.001287 |
| 2026-02-07 | $0.001306 | $0.001267 | $0.001346 |
| 2026-02-08 | $0.001370 | $0.001329 | $0.001411 |
| 2026-02-09 | $0.001311 | $0.001271 | $0.001350 |
| 2026-02-10 | $0.001412 | $0.001370 | $0.001454 |
| 2026-02-11 | $0.001423 | $0.001380 | $0.001465 |
| 2026-02-12 | $0.001399 | $0.001357 | $0.001441 |
| 2026-02-13 | $0.001465 | $0.001421 | $0.001509 |
| 2026-02-14 | $0.001550 | $0.001504 | $0.001597 |
| 2026-02-15 | $0.001659 | $0.001609 | $0.001709 |
| 2026-02-16 | $0.001681 | $0.001631 | $0.001732 |
| 2026-02-17 | $0.001705 | $0.001654 | $0.001756 |
| 2026-02-18 | $0.001587 | $0.001539 | $0.001634 |
| 2026-02-19 | $0.001675 | $0.001625 | $0.001725 |
| 2026-02-20 | $0.001755 | $0.001702 | $0.001807 |
| 2026-02-21 | $0.001795 | $0.001741 | $0.001849 |
| 2026-02-22 | $0.001967 | $0.001908 | $0.002026 |
| 2026-02-23 | $0.001878 | $0.001822 | $0.001934 |
| 2026-02-24 | $0.001929 | $0.001871 | $0.001987 |
| 2026-02-25 | $0.001916 | $0.001859 | $0.001974 |
| 2026-02-26 | $0.001968 | $0.001909 | $0.002027 |
| 2026-02-27 | $0.001826 | $0.001771 | $0.001881 |
| 2026-02-28 | $0.001998 | $0.001938 | $0.002058 |
| 2026 March | |||
| 2026-03-01 | $0.002007 | $0.001947 | $0.002067 |
| 2026-03-02 | $0.001921 | $0.001864 | $0.001979 |
| 2026-03-03 | $0.001877 | $0.001821 | $0.001934 |
| 2026-03-04 | $0.001649 | $0.001599 | $0.001698 |
| 2026-03-05 | $0.001614 | $0.001565 | $0.001662 |
| 2026-03-06 | $0.001694 | $0.001643 | $0.001744 |
| 2026-03-07 | $0.001810 | $0.001755 | $0.001864 |
| 2026-03-08 | $0.001689 | $0.001638 | $0.001740 |
| 2026-03-09 | $0.001721 | $0.001669 | $0.001773 |
| 2026-03-10 | $0.001761 | $0.001708 | $0.001814 |
| 2026-03-11 | $0.001783 | $0.001729 | $0.001836 |
| 2026-03-12 | $0.001838 | $0.001783 | $0.001893 |
| 2026-03-13 | $0.001735 | $0.001683 | $0.001787 |
| 2026-03-14 | $0.002038 | $0.001977 | $0.002099 |
| 2026-03-15 | $0.002127 | $0.002063 | $0.002191 |
| 2026-03-16 | $0.002312 | $0.002243 | $0.002381 |
| 2026-03-17 | $0.002741 | $0.002659 | $0.002823 |
| 2026-03-18 | $0.003250 | $0.003152 | $0.003347 |
| 2026-03-19 | $0.003098 | $0.003005 | $0.003191 |
| 2026-03-20 | $0.002802 | $0.002718 | $0.002886 |
| 2026-03-21 | $0.003148 | $0.003053 | $0.003242 |
| 2026-03-22 | $0.003732 | $0.003620 | $0.003844 |
| 2026-03-23 | $0.004425 | $0.004292 | $0.004557 |
| 2026-03-24 | $0.003627 | $0.003519 | $0.003736 |
| 2026-03-25 | $0.003101 | $0.003008 | $0.003194 |
| 2026-03-26 | $0.003111 | $0.003018 | $0.003205 |
| 2026-03-27 | $0.002956 | $0.002868 | $0.003045 |
| 2026-03-28 | $0.002840 | $0.002755 | $0.002925 |
| 2026-03-29 | $0.003323 | $0.003224 | $0.003423 |
| 2026-03-30 | $0.003320 | $0.003220 | $0.003420 |
| 2026-03-31 | $0.002946 | $0.002858 | $0.003034 |
| 2026 April | |||
| 2026-04-01 | $0.002902 | $0.002815 | $0.002989 |
| 2026-04-02 | $0.002885 | $0.002799 | $0.002972 |
| 2026-04-03 | $0.002764 | $0.002681 | $0.002847 |
| 2026-04-04 | $0.002774 | $0.002691 | $0.002858 |
| 2026-04-05 | $0.002906 | $0.002819 | $0.002994 |
| 2026-04-06 | $0.002782 | $0.002698 | $0.002865 |
| 2026-04-07 | $0.002349 | $0.002279 | $0.002420 |
| 2026-04-08 | $0.002122 | $0.002059 | $0.002186 |
| 2026-04-09 | $0.002230 | $0.002163 | $0.002297 |
| 2026-04-10 | $0.002295 | $0.002226 | $0.002364 |
| 2026-04-11 | $0.002033 | $0.001972 | $0.002094 |
| 2026-04-12 | $0.002036 | $0.001975 | $0.002097 |
| 2026-04-13 | $0.002097 | $0.002034 | $0.002160 |
| 2026-04-14 | $0.001951 | $0.001892 | $0.002009 |
| 2026-04-15 | $0.001946 | $0.001887 | $0.002004 |
| 2026-04-16 | $0.002019 | $0.001959 | $0.002080 |
| 2026-04-17 | $0.002092 | $0.002029 | $0.002154 |
| 2026-04-18 | $0.002472 | $0.002398 | $0.002546 |
| 2026-04-19 | $0.002708 | $0.002627 | $0.002789 |
| 2026-04-20 | $0.002700 | $0.002619 | $0.002781 |
| 2026-04-21 | $0.002506 | $0.002431 | $0.002581 |
| 2026-04-22 | $0.002497 | $0.002422 | $0.002572 |
| 2026-04-23 | $0.002492 | $0.002417 | $0.002566 |
| 2026-04-24 | $0.002351 | $0.002281 | $0.002422 |
| 2026-04-25 | $0.002754 | $0.002672 | $0.002837 |
| 2026-04-26 | $0.003265 | $0.003167 | $0.003363 |
| 2026-04-27 | $0.003411 | $0.003309 | $0.003513 |
| 2026-04-28 | $0.003459 | $0.003356 | $0.003563 |
| 2026-04-29 | $0.003106 | $0.003013 | $0.003200 |
| 2026-04-30 | $0.003444 | $0.003341 | $0.003547 |
| 2026 May | |||
| 2026-05-01 | $0.003701 | $0.003590 | $0.003812 |
| 2026-05-02 | $0.003749 | $0.003637 | $0.003861 |
| 2026-05-03 | $0.003416 | $0.003314 | $0.003519 |
| 2026-05-04 | $0.003220 | $0.003123 | $0.003317 |
| 2026-05-05 | $0.003186 | $0.003090 | $0.003281 |
| 2026-05-06 | $0.003611 | $0.003502 | $0.003719 |
| 2026-05-07 | $0.003609 | $0.003500 | $0.003717 |
| 2026-05-08 | $0.004278 | $0.004150 | $0.004407 |
| 2026-05-09 | $0.005072 | $0.004920 | $0.005224 |
| 2026-05-10 | $0.004907 | $0.004760 | $0.005054 |
| 2026-05-11 | $0.004437 | $0.004304 | $0.004570 |
| 2026-05-12 | $0.004451 | $0.004317 | $0.004584 |
| 2026-05-13 | $0.003857 | $0.003742 | $0.003973 |
| 2026-05-14 | $0.003508 | $0.003403 | $0.003613 |
| 2026-05-15 | $0.004044 | $0.003923 | $0.004165 |
| 2026-05-16 | $0.004013 | $0.003892 | $0.004133 |
| 2026-05-17 | $0.003403 | $0.003301 | $0.003505 |
| 2026-05-18 | $0.003294 | $0.003195 | $0.003393 |
| 2026-05-19 | $0.003247 | $0.003150 | $0.003344 |
| 2026-05-20 | $0.002820 | $0.002736 | $0.002905 |
| 2026-05-21 | $0.002762 | $0.002679 | $0.002845 |
| 2026-05-22 | $0.002849 | $0.002764 | $0.002935 |
| 2026-05-23 | $0.002919 | $0.002832 | $0.003007 |
| 2026-05-24 | $0.003089 | $0.002996 | $0.003182 |
| 2026-05-25 | $0.003302 | $0.003203 | $0.003401 |
| 2026-05-26 | $0.003386 | $0.003284 | $0.003487 |
| 2026-05-27 | $0.003143 | $0.003049 | $0.003237 |
| 2026-05-28 | $0.002905 | $0.002818 | $0.002992 |
| 2026-05-29 | $0.002995 | $0.002905 | $0.003084 |
| 2026-05-30 | $0.002880 | $0.002794 | $0.002967 |
| 2026-05-31 | $0.002938 | $0.002850 | $0.003026 |
| 2026 June | |||
| 2026-06-01 | $0.002896 | $0.002809 | $0.002983 |
| 2026-06-02 | $0.003094 | $0.003001 | $0.003187 |
| 2026-06-03 | $0.002772 | $0.002688 | $0.002855 |
| 2026-06-04 | $0.002738 | $0.002656 | $0.002820 |
| 2026-06-05 | $0.002673 | $0.002592 | $0.002753 |
| 2026-06-06 | $0.002691 | $0.002610 | $0.002771 |
| 2026-06-07 | $0.002704 | $0.002623 | $0.002785 |
| 2026-06-08 | $0.002497 | $0.002422 | $0.002572 |
| 2026-06-09 | $0.002191 | $0.002126 | $0.002257 |
| 2026-06-10 | $0.002394 | $0.002322 | $0.002466 |
| 2026-06-11 | $0.002350 | $0.002280 | $0.002421 |
| 2026-06-12 | $0.002482 | $0.002407 | $0.002556 |
| 2026-06-13 | $0.002140 | $0.002076 | $0.002204 |
| 2026-06-14 | $0.002053 | $0.001991 | $0.002114 |
| 2026-06-15 | $0.001994 | $0.001934 | $0.002054 |
| 2026-06-16 | $0.002057 | $0.001995 | $0.002118 |
| 2026-06-17 | $0.002102 | $0.002039 | $0.002165 |
| 2026-06-18 | $0.002046 | $0.001985 | $0.002107 |
| 2026-06-19 | $0.001955 | $0.001897 | $0.002014 |
| 2026-06-20 | $0.001803 | $0.001749 | $0.001857 |
| 2026-06-21 | $0.001538 | $0.001492 | $0.001584 |
| 2026-06-22 | $0.001659 | $0.001609 | $0.001709 |
| 2026-06-23 | $0.001685 | $0.001635 | $0.001736 |
| 2026-06-24 | $0.001767 | $0.001714 | $0.001820 |
| 2026-06-25 | $0.001754 | $0.001701 | $0.001807 |
| 2026-06-26 | $0.001567 | $0.001520 | $0.001614 |
| 2026-06-27 | $0.001508 | $0.001463 | $0.001553 |
| 2026-06-28 | $0.001511 | $0.001465 | $0.001556 |
| 2026-06-29 | $0.001567 | $0.001520 | $0.001614 |
| 2026-06-30 | $0.001430 | $0.001387 | $0.001473 |
| 2026 July | |||
| 2026-07-01 | $0.001355 | $0.001315 | $0.001396 |
| 2026-07-02 | $0.001445 | $0.001402 | $0.001488 |
| 2026-07-03 | $0.001419 | $0.001377 | $0.001462 |
| 2026-07-04 | $0.001389 | $0.001348 | $0.001431 |
| 2026-07-05 | $0.001439 | $0.001396 | $0.001482 |
| 2026-07-06 | $0.001611 | $0.001563 | $0.001660 |
| 2026-07-07 | $0.001893 | $0.001836 | $0.001950 |
| 2026-07-08 | $0.002102 | $0.002039 | $0.002165 |
| 2026-07-09 | $0.002492 | $0.002417 | $0.002566 |
| 2026-07-10 | $0.002038 | $0.001977 | $0.002099 |
| 2026-07-11 | $0.002001 | $0.001941 | $0.002061 |
| 2026-07-12 | $0.002098 | $0.002035 | $0.002161 |
| 2026-07-13 | $0.002030 | $0.001969 | $0.002091 |
| 2026-07-14 | $0.001930 | $0.001872 | $0.001988 |
| 2026-07-15 | $0.001739 | $0.001687 | $0.001791 |
| 2026-07-16 | $0.001668 | $0.001618 | $0.001718 |
| 2026-07-17 | $0.001774 | $0.001721 | $0.001827 |
| 2026-07-18 | $0.001713 | $0.001662 | $0.001765 |
| 2026-07-19 | $0.001636 | $0.001586 | $0.001685 |
| 2026-07-20 | $0.001731 | $0.001679 | $0.001783 |
| 2026-07-21 | $0.001634 | $0.001585 | $0.001683 |
| 2026-07-22 | $0.001628 | $0.001579 | $0.001677 |
| 2026-07-23 | $0.001456 | $0.001412 | $0.001499 |
| 2026-07-24 | $0.001541 | $0.001494 | $0.001587 |
| 2026-07-25 | $0.001452 | $0.001409 | $0.001496 |
| 2026-07-26 | $0.001378 | $0.001337 | $0.001419 |
| 2026-07-27 | $0.001356 | $0.001315 | $0.001396 |
| 2026-07-28 | $0.001355 | $0.001314 | $0.001396 |
| 2026-07-29 | $0.001439 | $0.001396 | $0.001482 |
| 2026-07-30 | $0.001480 | $0.001435 | $0.001524 |
| 2026-07-31 | $0.001437 | $0.001394 | $0.001481 |
| 2026 August | |||
| 2026-08-01 | $0.001512 | $0.001467 | $0.001557 |
| 2026-08-02 | $0.001639 | $0.001590 | $0.001689 |
| 2026-08-03 | $0.001631 | $0.001582 | $0.001680 |
| 2026-08-04 | $0.001536 | $0.001490 | $0.001582 |
| 2026-08-05 | $0.001518 | $0.001472 | $0.001563 |
| 2026-08-06 | $0.001479 | $0.001435 | $0.001523 |
| 2026-08-07 | $0.001540 | $0.001494 | $0.001586 |
| 2026-08-08 | $0.001259 | $0.001221 | $0.001297 |
| 2026-08-09 | $0.001169 | $0.001134 | $0.001204 |
| 2026-08-10 | $0.001215 | $0.001179 | $0.001251 |
| 2026-08-11 | $0.001153 | $0.001118 | $0.001187 |
| 2026-08-12 | $0.001123 | $0.001089 | $0.001156 |
| 2026-08-13 | $0.001147 | $0.001112 | $0.001181 |
| 2026-08-14 | $0.001138 | $0.001104 | $0.001172 |
| 2026-08-15 | $0.001204 | $0.001168 | $0.001241 |
| 2026-08-16 | $0.001260 | $0.001222 | $0.001298 |
| 2026-08-17 | $0.001248 | $0.001211 | $0.001286 |
| 2026-08-18 | $0.001289 | $0.001250 | $0.001327 |
| 2026-08-19 | $0.001414 | $0.001372 | $0.001456 |
| 2026-08-20 | $0.001341 | $0.001301 | $0.001381 |
| 2026-08-21 | $0.001325 | $0.001285 | $0.001365 |
| 2026-08-22 | $0.001494 | $0.001449 | $0.001539 |
| 2026-08-23 | $0.001560 | $0.001513 | $0.001606 |
| 2026-08-24 | $0.001636 | $0.001587 | $0.001685 |
| 2026-08-25 | $0.001695 | $0.001644 | $0.001746 |
| 2026-08-26 | $0.001797 | $0.001743 | $0.001851 |
| 2026-08-27 | $0.001982 | $0.001923 | $0.002042 |
| 2026-08-28 | $0.001890 | $0.001834 | $0.001947 |
| 2026-08-29 | $0.001785 | $0.001731 | $0.001838 |
| 2026-08-30 | $0.001767 | $0.001714 | $0.001820 |
| 2026-08-31 | $0.001717 | $0.001665 | $0.001768 |
| 2026 September | |||
| 2026-09-01 | $0.001660 | $0.001611 | $0.001710 |
| 2026-09-02 | $0.001792 | $0.001738 | $0.001846 |
| 2026-09-03 | $0.001817 | $0.001762 | $0.001871 |
| 2026-09-04 | $0.001718 | $0.001667 | $0.001770 |
| 2026-09-05 | $0.001618 | $0.001569 | $0.001666 |
| 2026-09-06 | $0.001597 | $0.001549 | $0.001645 |
| 2026-09-07 | $0.001490 | $0.001445 | $0.001535 |
| 2026-09-08 | $0.001381 | $0.001340 | $0.001423 |
| 2026-09-09 | $0.001381 | $0.001340 | $0.001423 |
| 2026-09-10 | $0.001371 | $0.001330 | $0.001413 |
| 2026-09-11 | $0.001287 | $0.001248 | $0.001326 |
| 2026-09-12 | $0.001490 | $0.001445 | $0.001534 |
| 2026-09-13 | $0.001394 | $0.001352 | $0.001436 |
| 2026-09-14 | $0.001269 | $0.001231 | $0.001307 |
| 2026-09-15 | $0.001470 | $0.001426 | $0.001514 |
| 2026-09-16 | $0.001477 | $0.001433 | $0.001521 |
| 2026-09-17 | $0.001456 | $0.001412 | $0.001499 |
| 2026-09-18 | $0.001354 | $0.001313 | $0.001394 |
| 2026-09-19 | $0.001244 | $0.001207 | $0.001282 |
| 2026-09-20 | $0.001246 | $0.001208 | $0.001283 |
| 2026-09-21 | $0.001170 | $0.001135 | $0.001205 |
| 2026-09-22 | $0.001109 | $0.001076 | $0.001143 |
| 2026-09-23 | $0.001172 | $0.001136 | $0.001207 |
| 2026-09-24 | $0.001205 | $0.001169 | $0.001241 |
| 2026-09-25 | $0.001142 | $0.001107 | $0.001176 |
| 2026-09-26 | $0.001153 | $0.001118 | $0.001187 |
| 2026-09-27 | $0.001049 | $0.001018 | $0.001081 |
| 2026-09-28 | $0.000997 | $0.000967 | $0.001027 |
| 2026-09-29 | $0.001030 | $0.000999 | $0.001061 |
| 2026-09-30 | $0.000990 | $0.000960 | $0.001020 |
| 2026 October | |||
| 2026-10-01 | $0.001047 | $0.001016 | $0.001078 |
| 2026-10-02 | $0.001034 | $0.001003 | $0.001065 |
| 2026-10-03 | $0.001136 | $0.001102 | $0.001170 |
| 2026-10-04 | $0.001159 | $0.001125 | $0.001194 |
| 2026-10-05 | $0.001129 | $0.001095 | $0.001163 |
| 2026-10-06 | $0.001068 | $0.001036 | $0.001100 |
| 2026-10-07 | $0.001031 | $0.001000 | $0.001062 |
| 2026-10-08 | $0.001007 | $0.000977 | $0.001037 |
| 2026-10-09 | $0.001194 | $0.001158 | $0.001230 |
| 2026-10-10 | $0.001174 | $0.001139 | $0.001209 |
| 2026-10-11 | $0.001392 | $0.001350 | $0.001434 |
| 2026-10-12 | $0.001258 | $0.001220 | $0.001295 |
| 2026-10-13 | $0.001268 | $0.001230 | $0.001306 |
| 2026-10-14 | $0.001132 | $0.001098 | $0.001165 |
| 2026-10-15 | $0.001201 | $0.001165 | $0.001237 |
| 2026-10-16 | $0.001130 | $0.001096 | $0.001164 |
| 2026-10-17 | $0.001204 | $0.001167 | $0.001240 |
| 2026-10-18 | $0.001200 | $0.001164 | $0.001236 |
| 2026-10-19 | $0.001258 | $0.001220 | $0.001295 |
| 2026-10-20 | $0.001491 | $0.001446 | $0.001536 |
| 2026-10-21 | $0.001458 | $0.001415 | $0.001502 |
| 2026-10-22 | $0.001306 | $0.001267 | $0.001345 |
| 2026-10-23 | $0.001310 | $0.001271 | $0.001349 |
| 2026-10-24 | $0.001290 | $0.001251 | $0.001329 |
| 2026-10-25 | $0.001285 | $0.001247 | $0.001324 |
| 2026-10-26 | $0.001330 | $0.001290 | $0.001370 |
| 2026-10-27 | $0.001135 | $0.001101 | $0.001169 |
| 2026-10-28 | $0.001214 | $0.001178 | $0.001251 |
| 2026-10-29 | $0.001239 | $0.001202 | $0.001276 |
| 2026-10-30 | $0.001186 | $0.001150 | $0.001222 |
| 2026-10-31 | $0.001206 | $0.001170 | $0.001243 |
| 2026 November | |||
| 2026-11-01 | $0.001203 | $0.001167 | $0.001239 |
| 2026-11-02 | $0.001168 | $0.001133 | $0.001203 |
| 2026-11-03 | $0.001139 | $0.001105 | $0.001174 |