Current Rublix price: â–² 0.00275914 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002315 | $0.002245 | $0.002384 |
| 2026-01-02 | $0.002277 | $0.002208 | $0.002345 |
| 2026-01-03 | $0.002309 | $0.002240 | $0.002378 |
| 2026-01-04 | $0.002174 | $0.002109 | $0.002240 |
| 2026-01-05 | $0.002174 | $0.002108 | $0.002239 |
| 2026-01-06 | $0.002097 | $0.002034 | $0.002160 |
| 2026-01-07 | $0.002222 | $0.002155 | $0.002288 |
| 2026-01-08 | $0.002092 | $0.002029 | $0.002155 |
| 2026-01-09 | $0.002144 | $0.002080 | $0.002209 |
| 2026-01-10 | $0.002272 | $0.002204 | $0.002340 |
| 2026-01-11 | $0.002193 | $0.002127 | $0.002258 |
| 2026-01-12 | $0.002323 | $0.002254 | $0.002393 |
| 2026-01-13 | $0.002225 | $0.002158 | $0.002291 |
| 2026-01-14 | $0.002095 | $0.002032 | $0.002158 |
| 2026-01-15 | $0.002057 | $0.001995 | $0.002118 |
| 2026-01-16 | $0.002149 | $0.002085 | $0.002214 |
| 2026-01-17 | $0.002147 | $0.002082 | $0.002211 |
| 2026-01-18 | $0.002073 | $0.002011 | $0.002135 |
| 2026-01-19 | $0.002139 | $0.002075 | $0.002203 |
| 2026-01-20 | $0.002042 | $0.001980 | $0.002103 |
| 2026-01-21 | $0.001983 | $0.001923 | $0.002042 |
| 2026-01-22 | $0.002036 | $0.001975 | $0.002097 |
| 2026-01-23 | $0.002035 | $0.001974 | $0.002096 |
| 2026-01-24 | $0.002135 | $0.002071 | $0.002199 |
| 2026-01-25 | $0.002063 | $0.002001 | $0.002125 |
| 2026-01-26 | $0.002046 | $0.001984 | $0.002107 |
| 2026-01-27 | $0.002044 | $0.001983 | $0.002106 |
| 2026-01-28 | $0.001968 | $0.001909 | $0.002027 |
| 2026-01-29 | $0.001929 | $0.001872 | $0.001987 |
| 2026-01-30 | $0.001989 | $0.001929 | $0.002049 |
| 2026-01-31 | $0.002012 | $0.001951 | $0.002072 |
| 2026 February | |||
| 2026-02-01 | $0.001895 | $0.001838 | $0.001951 |
| 2026-02-02 | $0.001784 | $0.001731 | $0.001838 |
| 2026-02-03 | $0.001891 | $0.001834 | $0.001947 |
| 2026-02-04 | $0.001945 | $0.001887 | $0.002004 |
| 2026-02-05 | $0.001974 | $0.001915 | $0.002033 |
| 2026-02-06 | $0.001859 | $0.001803 | $0.001915 |
| 2026-02-07 | $0.001779 | $0.001726 | $0.001832 |
| 2026-02-08 | $0.001877 | $0.001821 | $0.001934 |
| 2026-02-09 | $0.001925 | $0.001867 | $0.001982 |
| 2026-02-10 | $0.001975 | $0.001915 | $0.002034 |
| 2026-02-11 | $0.002006 | $0.001945 | $0.002066 |
| 2026-02-12 | $0.002063 | $0.002001 | $0.002125 |
| 2026-02-13 | $0.002064 | $0.002002 | $0.002126 |
| 2026-02-14 | $0.002010 | $0.001950 | $0.002070 |
| 2026-02-15 | $0.001941 | $0.001882 | $0.001999 |
| 2026-02-16 | $0.001883 | $0.001827 | $0.001940 |
| 2026-02-17 | $0.001995 | $0.001935 | $0.002055 |
| 2026-02-18 | $0.001993 | $0.001933 | $0.002053 |
| 2026-02-19 | $0.002111 | $0.002047 | $0.002174 |
| 2026-02-20 | $0.002183 | $0.002117 | $0.002248 |
| 2026-02-21 | $0.002199 | $0.002133 | $0.002265 |
| 2026-02-22 | $0.002330 | $0.002260 | $0.002400 |
| 2026-02-23 | $0.002309 | $0.002240 | $0.002379 |
| 2026-02-24 | $0.002351 | $0.002281 | $0.002422 |
| 2026-02-25 | $0.002264 | $0.002196 | $0.002332 |
| 2026-02-26 | $0.002399 | $0.002327 | $0.002471 |
| 2026-02-27 | $0.002259 | $0.002192 | $0.002327 |
| 2026-02-28 | $0.002227 | $0.002160 | $0.002294 |
| 2026 March | |||
| 2026-03-01 | $0.002152 | $0.002088 | $0.002217 |
| 2026-03-02 | $0.002091 | $0.002028 | $0.002154 |
| 2026-03-03 | $0.002140 | $0.002076 | $0.002204 |
| 2026-03-04 | $0.002186 | $0.002120 | $0.002251 |
| 2026-03-05 | $0.002316 | $0.002247 | $0.002386 |
| 2026-03-06 | $0.002296 | $0.002227 | $0.002365 |
| 2026-03-07 | $0.002362 | $0.002291 | $0.002433 |
| 2026-03-08 | $0.002383 | $0.002312 | $0.002455 |
| 2026-03-09 | $0.002288 | $0.002220 | $0.002357 |
| 2026-03-10 | $0.002351 | $0.002281 | $0.002422 |
| 2026-03-11 | $0.002254 | $0.002186 | $0.002321 |
| 2026-03-12 | $0.002122 | $0.002059 | $0.002186 |
| 2026-03-13 | $0.002066 | $0.002004 | $0.002128 |
| 2026-03-14 | $0.002189 | $0.002123 | $0.002255 |
| 2026-03-15 | $0.002110 | $0.002047 | $0.002173 |
| 2026-03-16 | $0.002116 | $0.002053 | $0.002180 |
| 2026-03-17 | $0.002194 | $0.002128 | $0.002259 |
| 2026-03-18 | $0.002247 | $0.002179 | $0.002314 |
| 2026-03-19 | $0.002232 | $0.002165 | $0.002299 |
| 2026-03-20 | $0.002365 | $0.002294 | $0.002436 |
| 2026-03-21 | $0.002406 | $0.002333 | $0.002478 |
| 2026-03-22 | $0.002489 | $0.002414 | $0.002564 |
| 2026-03-23 | $0.002344 | $0.002274 | $0.002414 |
| 2026-03-24 | $0.002303 | $0.002234 | $0.002372 |
| 2026-03-25 | $0.002273 | $0.002205 | $0.002341 |
| 2026-03-26 | $0.002199 | $0.002133 | $0.002265 |
| 2026-03-27 | $0.002230 | $0.002163 | $0.002297 |
| 2026-03-28 | $0.002317 | $0.002248 | $0.002387 |
| 2026-03-29 | $0.002455 | $0.002381 | $0.002529 |
| 2026-03-30 | $0.002595 | $0.002517 | $0.002672 |
| 2026-03-31 | $0.002444 | $0.002370 | $0.002517 |
| 2026 April | |||
| 2026-04-01 | $0.002379 | $0.002308 | $0.002450 |
| 2026-04-02 | $0.002351 | $0.002280 | $0.002421 |
| 2026-04-03 | $0.002339 | $0.002268 | $0.002409 |
| 2026-04-04 | $0.002306 | $0.002236 | $0.002375 |
| 2026-04-05 | $0.002443 | $0.002370 | $0.002516 |
| 2026-04-06 | $0.002388 | $0.002317 | $0.002460 |
| 2026-04-07 | $0.002531 | $0.002455 | $0.002607 |
| 2026-04-08 | $0.002682 | $0.002601 | $0.002762 |
| 2026-04-09 | $0.002526 | $0.002450 | $0.002601 |
| 2026-04-10 | $0.002503 | $0.002427 | $0.002578 |
| 2026-04-11 | $0.002546 | $0.002470 | $0.002622 |
| 2026-04-12 | $0.002484 | $0.002409 | $0.002558 |
| 2026-04-13 | $0.002388 | $0.002317 | $0.002460 |
| 2026-04-14 | $0.002402 | $0.002330 | $0.002474 |
| 2026-04-15 | $0.002508 | $0.002433 | $0.002584 |
| 2026-04-16 | $0.002658 | $0.002578 | $0.002738 |
| 2026-04-17 | $0.002684 | $0.002603 | $0.002764 |
| 2026-04-18 | $0.002722 | $0.002641 | $0.002804 |
| 2026-04-19 | $0.002678 | $0.002597 | $0.002758 |
| 2026-04-20 | $0.002773 | $0.002690 | $0.002856 |
| 2026-04-21 | $0.002938 | $0.002850 | $0.003026 |
| 2026-04-22 | $0.002827 | $0.002742 | $0.002912 |
| 2026-04-23 | $0.002828 | $0.002743 | $0.002913 |
| 2026-04-24 | $0.002765 | $0.002682 | $0.002848 |
| 2026-04-25 | $0.002604 | $0.002526 | $0.002682 |
| 2026-04-26 | $0.002641 | $0.002562 | $0.002720 |
| 2026-04-27 | $0.002577 | $0.002500 | $0.002654 |
| 2026-04-28 | $0.002641 | $0.002562 | $0.002721 |
| 2026-04-29 | $0.002701 | $0.002620 | $0.002783 |
| 2026-04-30 | $0.002786 | $0.002702 | $0.002869 |
| 2026 May | |||
| 2026-05-01 | $0.002787 | $0.002703 | $0.002871 |
| 2026-05-02 | $0.002749 | $0.002667 | $0.002831 |
| 2026-05-03 | $0.002913 | $0.002825 | $0.003000 |
| 2026-05-04 | $0.002980 | $0.002891 | $0.003070 |
| 2026-05-05 | $0.003095 | $0.003002 | $0.003188 |
| 2026-05-06 | $0.002932 | $0.002844 | $0.003019 |
| 2026-05-07 | $0.002815 | $0.002731 | $0.002900 |
| 2026-05-08 | $0.002867 | $0.002781 | $0.002953 |
| 2026-05-09 | $0.002789 | $0.002705 | $0.002873 |
| 2026-05-10 | $0.002687 | $0.002606 | $0.002767 |
| 2026-05-11 | $0.002575 | $0.002498 | $0.002652 |
| 2026-05-12 | $0.002557 | $0.002480 | $0.002633 |
| 2026-05-13 | $0.002587 | $0.002509 | $0.002664 |
| 2026-05-14 | $0.002652 | $0.002573 | $0.002732 |
| 2026-05-15 | $0.002677 | $0.002597 | $0.002757 |
| 2026-05-16 | $0.002684 | $0.002603 | $0.002764 |
| 2026-05-17 | $0.002820 | $0.002735 | $0.002904 |
| 2026-05-18 | $0.002988 | $0.002898 | $0.003077 |
| 2026-05-19 | $0.003166 | $0.003071 | $0.003261 |
| 2026-05-20 | $0.003067 | $0.002975 | $0.003159 |
| 2026-05-21 | $0.003071 | $0.002979 | $0.003164 |
| 2026-05-22 | $0.003255 | $0.003157 | $0.003352 |
| 2026-05-23 | $0.003065 | $0.002973 | $0.003157 |
| 2026-05-24 | $0.003248 | $0.003150 | $0.003345 |
| 2026-05-25 | $0.003141 | $0.003046 | $0.003235 |
| 2026-05-26 | $0.003093 | $0.003001 | $0.003186 |
| 2026-05-27 | $0.003098 | $0.003005 | $0.003191 |
| 2026-05-28 | $0.003071 | $0.002979 | $0.003163 |
| 2026-05-29 | $0.002972 | $0.002883 | $0.003061 |
| 2026-05-30 | $0.003149 | $0.003055 | $0.003244 |
| 2026-05-31 | $0.003291 | $0.003192 | $0.003390 |
| 2026 June | |||
| 2026-06-01 | $0.003158 | $0.003063 | $0.003253 |
| 2026-06-02 | $0.003110 | $0.003017 | $0.003203 |
| 2026-06-03 | $0.002967 | $0.002878 | $0.003056 |
| 2026-06-04 | $0.002996 | $0.002906 | $0.003086 |
| 2026-06-05 | $0.003175 | $0.003080 | $0.003270 |
| 2026-06-06 | $0.003060 | $0.002968 | $0.003151 |
| 2026-06-07 | $0.002882 | $0.002795 | $0.002968 |
| 2026-06-08 | $0.003053 | $0.002962 | $0.003145 |
| 2026-06-09 | $0.003114 | $0.003021 | $0.003208 |
| 2026-06-10 | $0.003058 | $0.002966 | $0.003150 |
| 2026-06-11 | $0.002880 | $0.002794 | $0.002967 |
| 2026-06-12 | $0.002901 | $0.002814 | $0.002988 |
| 2026-06-13 | $0.003074 | $0.002982 | $0.003166 |
| 2026-06-14 | $0.002982 | $0.002892 | $0.003071 |
| 2026-06-15 | $0.002808 | $0.002724 | $0.002892 |
| 2026-06-16 | $0.002975 | $0.002886 | $0.003065 |
| 2026-06-17 | $0.002935 | $0.002847 | $0.003023 |
| 2026-06-18 | $0.002764 | $0.002681 | $0.002847 |
| 2026-06-19 | $0.002769 | $0.002686 | $0.002852 |
| 2026-06-20 | $0.002661 | $0.002581 | $0.002741 |
| 2026-06-21 | $0.002730 | $0.002648 | $0.002812 |
| 2026-06-22 | $0.002651 | $0.002572 | $0.002731 |
| 2026-06-23 | $0.002683 | $0.002602 | $0.002763 |
| 2026-06-24 | $0.002527 | $0.002451 | $0.002602 |
| 2026-06-25 | $0.002518 | $0.002443 | $0.002594 |
| 2026-06-26 | $0.002531 | $0.002455 | $0.002607 |
| 2026-06-27 | $0.002682 | $0.002602 | $0.002763 |
| 2026-06-28 | $0.002527 | $0.002451 | $0.002602 |
| 2026-06-29 | $0.002379 | $0.002308 | $0.002451 |
| 2026-06-30 | $0.002399 | $0.002327 | $0.002471 |
| 2026 July | |||
| 2026-07-01 | $0.002360 | $0.002290 | $0.002431 |
| 2026-07-02 | $0.002223 | $0.002156 | $0.002290 |
| 2026-07-03 | $0.002261 | $0.002193 | $0.002329 |
| 2026-07-04 | $0.002290 | $0.002221 | $0.002359 |
| 2026-07-05 | $0.002327 | $0.002257 | $0.002397 |
| 2026-07-06 | $0.002396 | $0.002324 | $0.002467 |
| 2026-07-07 | $0.002256 | $0.002188 | $0.002324 |
| 2026-07-08 | $0.002310 | $0.002240 | $0.002379 |
| 2026-07-09 | $0.002287 | $0.002219 | $0.002356 |
| 2026-07-10 | $0.002195 | $0.002129 | $0.002261 |
| 2026-07-11 | $0.002326 | $0.002256 | $0.002396 |
| 2026-07-12 | $0.002191 | $0.002125 | $0.002256 |
| 2026-07-13 | $0.002075 | $0.002013 | $0.002138 |
| 2026-07-14 | $0.002037 | $0.001976 | $0.002098 |
| 2026-07-15 | $0.002067 | $0.002005 | $0.002129 |
| 2026-07-16 | $0.001951 | $0.001893 | $0.002010 |
| 2026-07-17 | $0.001999 | $0.001939 | $0.002059 |
| 2026-07-18 | $0.001981 | $0.001922 | $0.002040 |
| 2026-07-19 | $0.002027 | $0.001966 | $0.002087 |
| 2026-07-20 | $0.002014 | $0.001953 | $0.002074 |
| 2026-07-21 | $0.001896 | $0.001839 | $0.001953 |
| 2026-07-22 | $0.001853 | $0.001798 | $0.001909 |
| 2026-07-23 | $0.001745 | $0.001693 | $0.001798 |
| 2026-07-24 | $0.001849 | $0.001794 | $0.001905 |
| 2026-07-25 | $0.001880 | $0.001824 | $0.001937 |
| 2026-07-26 | $0.001852 | $0.001797 | $0.001908 |
| 2026-07-27 | $0.001909 | $0.001852 | $0.001967 |
| 2026-07-28 | $0.001800 | $0.001746 | $0.001854 |
| 2026-07-29 | $0.001709 | $0.001658 | $0.001761 |
| 2026-07-30 | $0.001754 | $0.001701 | $0.001806 |
| 2026-07-31 | $0.001819 | $0.001765 | $0.001874 |
| 2026 August | |||
| 2026-08-01 | $0.001899 | $0.001842 | $0.001956 |
| 2026-08-02 | $0.001873 | $0.001817 | $0.001929 |
| 2026-08-03 | $0.001962 | $0.001903 | $0.002021 |
| 2026-08-04 | $0.001895 | $0.001838 | $0.001952 |
| 2026-08-05 | $0.001836 | $0.001781 | $0.001891 |
| 2026-08-06 | $0.001729 | $0.001677 | $0.001781 |
| 2026-08-07 | $0.001633 | $0.001584 | $0.001682 |
| 2026-08-08 | $0.001603 | $0.001555 | $0.001651 |
| 2026-08-09 | $0.001699 | $0.001648 | $0.001750 |
| 2026-08-10 | $0.001661 | $0.001611 | $0.001711 |
| 2026-08-11 | $0.001622 | $0.001574 | $0.001671 |
| 2026-08-12 | $0.001693 | $0.001642 | $0.001744 |
| 2026-08-13 | $0.001684 | $0.001634 | $0.001735 |
| 2026-08-14 | $0.001693 | $0.001642 | $0.001744 |
| 2026-08-15 | $0.001711 | $0.001659 | $0.001762 |
| 2026-08-16 | $0.001763 | $0.001711 | $0.001816 |
| 2026-08-17 | $0.001764 | $0.001711 | $0.001817 |
| 2026-08-18 | $0.001679 | $0.001628 | $0.001729 |
| 2026-08-19 | $0.001691 | $0.001640 | $0.001741 |
| 2026-08-20 | $0.001791 | $0.001738 | $0.001845 |
| 2026-08-21 | $0.001716 | $0.001664 | $0.001767 |
| 2026-08-22 | $0.001691 | $0.001640 | $0.001742 |
| 2026-08-23 | $0.001792 | $0.001738 | $0.001845 |
| 2026-08-24 | $0.001763 | $0.001710 | $0.001815 |
| 2026-08-25 | $0.001660 | $0.001610 | $0.001710 |
| 2026-08-26 | $0.001678 | $0.001628 | $0.001728 |
| 2026-08-27 | $0.001607 | $0.001559 | $0.001655 |
| 2026-08-28 | $0.001514 | $0.001468 | $0.001559 |
| 2026-08-29 | $0.001491 | $0.001446 | $0.001536 |
| 2026-08-30 | $0.001503 | $0.001458 | $0.001548 |
| 2026-08-31 | $0.001591 | $0.001543 | $0.001638 |
| 2026 September | |||
| 2026-09-01 | $0.001583 | $0.001536 | $0.001631 |
| 2026-09-02 | $0.001491 | $0.001446 | $0.001536 |
| 2026-09-03 | $0.001580 | $0.001533 | $0.001627 |
| 2026-09-04 | $0.001588 | $0.001540 | $0.001636 |
| 2026-09-05 | $0.001570 | $0.001523 | $0.001617 |
| 2026-09-06 | $0.001523 | $0.001477 | $0.001568 |
| 2026-09-07 | $0.001585 | $0.001537 | $0.001632 |
| 2026-09-08 | $0.001498 | $0.001453 | $0.001543 |
| 2026-09-09 | $0.001564 | $0.001517 | $0.001611 |
| 2026-09-10 | $0.001549 | $0.001502 | $0.001595 |
| 2026-09-11 | $0.001583 | $0.001536 | $0.001631 |
| 2026-09-12 | $0.001495 | $0.001450 | $0.001540 |
| 2026-09-13 | $0.001584 | $0.001536 | $0.001631 |
| 2026-09-14 | $0.001602 | $0.001554 | $0.001650 |
| 2026-09-15 | $0.001508 | $0.001463 | $0.001554 |
| 2026-09-16 | $0.001542 | $0.001496 | $0.001588 |
| 2026-09-17 | $0.001474 | $0.001429 | $0.001518 |
| 2026-09-18 | $0.001473 | $0.001429 | $0.001517 |
| 2026-09-19 | $0.001450 | $0.001406 | $0.001493 |
| 2026-09-20 | $0.001448 | $0.001404 | $0.001491 |
| 2026-09-21 | $0.001460 | $0.001417 | $0.001504 |
| 2026-09-22 | $0.001547 | $0.001501 | $0.001594 |
| 2026-09-23 | $0.001457 | $0.001414 | $0.001501 |
| 2026-09-24 | $0.001435 | $0.001392 | $0.001478 |
| 2026-09-25 | $0.001412 | $0.001370 | $0.001455 |
| 2026-09-26 | $0.001394 | $0.001352 | $0.001436 |
| 2026-09-27 | $0.001471 | $0.001427 | $0.001515 |
| 2026-09-28 | $0.001453 | $0.001410 | $0.001497 |
| 2026-09-29 | $0.001527 | $0.001481 | $0.001573 |
| 2026-09-30 | $0.001493 | $0.001448 | $0.001537 |
| 2026 October | |||
| 2026-10-01 | $0.001535 | $0.001489 | $0.001581 |
| 2026-10-02 | $0.001556 | $0.001509 | $0.001602 |
| 2026-10-03 | $0.001519 | $0.001473 | $0.001565 |
| 2026-10-04 | $0.001431 | $0.001388 | $0.001474 |
| 2026-10-05 | $0.001347 | $0.001307 | $0.001388 |
| 2026-10-06 | $0.001388 | $0.001347 | $0.001430 |
| 2026-10-07 | $0.001450 | $0.001406 | $0.001493 |
| 2026-10-08 | $0.001439 | $0.001396 | $0.001483 |
| 2026-10-09 | $0.001444 | $0.001401 | $0.001487 |
| 2026-10-10 | $0.001530 | $0.001484 | $0.001576 |
| 2026-10-11 | $0.001540 | $0.001494 | $0.001586 |
| 2026-10-12 | $0.001558 | $0.001511 | $0.001605 |
| 2026-10-13 | $0.001561 | $0.001514 | $0.001608 |
| 2026-10-14 | $0.001470 | $0.001426 | $0.001514 |
| 2026-10-15 | $0.001485 | $0.001441 | $0.001530 |
| 2026-10-16 | $0.001467 | $0.001423 | $0.001511 |
| 2026-10-17 | $0.001495 | $0.001450 | $0.001539 |
| 2026-10-18 | $0.001511 | $0.001465 | $0.001556 |
| 2026-10-19 | $0.001435 | $0.001392 | $0.001478 |
| 2026-10-20 | $0.001408 | $0.001365 | $0.001450 |
| 2026-10-21 | $0.001391 | $0.001349 | $0.001433 |
| 2026-10-22 | $0.001375 | $0.001334 | $0.001416 |
| 2026-10-23 | $0.001359 | $0.001318 | $0.001400 |
| 2026-10-24 | $0.001371 | $0.001330 | $0.001412 |
| 2026-10-25 | $0.001296 | $0.001257 | $0.001335 |
| 2026-10-26 | $0.001330 | $0.001290 | $0.001370 |
| 2026-10-27 | $0.001409 | $0.001367 | $0.001451 |
| 2026-10-28 | $0.001493 | $0.001448 | $0.001538 |
| 2026-10-29 | $0.001513 | $0.001467 | $0.001558 |
| 2026-10-30 | $0.001508 | $0.001463 | $0.001554 |
| 2026-10-31 | $0.001494 | $0.001449 | $0.001539 |
| 2026 November | |||
| 2026-11-01 | $0.001509 | $0.001464 | $0.001554 |
| 2026-11-02 | $0.001513 | $0.001468 | $0.001559 |
| 2026-11-03 | $0.001511 | $0.001466 | $0.001557 |