Current Rublix price: â–² 0.00275914 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002899 | $0.002812 | $0.002986 |
| 2026-01-02 | $0.002705 | $0.002624 | $0.002786 |
| 2026-01-03 | $0.002893 | $0.002807 | $0.002980 |
| 2026-01-04 | $0.002826 | $0.002741 | $0.002911 |
| 2026-01-05 | $0.002636 | $0.002557 | $0.002715 |
| 2026-01-06 | $0.002458 | $0.002385 | $0.002532 |
| 2026-01-07 | $0.002630 | $0.002551 | $0.002709 |
| 2026-01-08 | $0.002453 | $0.002379 | $0.002526 |
| 2026-01-09 | $0.002624 | $0.002545 | $0.002702 |
| 2026-01-10 | $0.002447 | $0.002373 | $0.002520 |
| 2026-01-11 | $0.002548 | $0.002472 | $0.002625 |
| 2026-01-12 | $0.002566 | $0.002489 | $0.002643 |
| 2026-01-13 | $0.002394 | $0.002322 | $0.002465 |
| 2026-01-14 | $0.002560 | $0.002484 | $0.002637 |
| 2026-01-15 | $0.002645 | $0.002566 | $0.002725 |
| 2026-01-16 | $0.002568 | $0.002491 | $0.002645 |
| 2026-01-17 | $0.002450 | $0.002376 | $0.002523 |
| 2026-01-18 | $0.002424 | $0.002352 | $0.002497 |
| 2026-01-19 | $0.002295 | $0.002226 | $0.002364 |
| 2026-01-20 | $0.002210 | $0.002144 | $0.002276 |
| 2026-01-21 | $0.002364 | $0.002293 | $0.002435 |
| 2026-01-22 | $0.002494 | $0.002419 | $0.002569 |
| 2026-01-23 | $0.002326 | $0.002256 | $0.002396 |
| 2026-01-24 | $0.002360 | $0.002289 | $0.002431 |
| 2026-01-25 | $0.002466 | $0.002392 | $0.002540 |
| 2026-01-26 | $0.002547 | $0.002471 | $0.002624 |
| 2026-01-27 | $0.002493 | $0.002418 | $0.002567 |
| 2026-01-28 | $0.002662 | $0.002582 | $0.002742 |
| 2026-01-29 | $0.002557 | $0.002480 | $0.002634 |
| 2026-01-30 | $0.002735 | $0.002653 | $0.002817 |
| 2026-01-31 | $0.002676 | $0.002596 | $0.002757 |
| 2026 February | |||
| 2026-02-01 | $0.002711 | $0.002630 | $0.002793 |
| 2026-02-02 | $0.002812 | $0.002728 | $0.002897 |
| 2026-02-03 | $0.002854 | $0.002768 | $0.002939 |
| 2026-02-04 | $0.002670 | $0.002590 | $0.002750 |
| 2026-02-05 | $0.002805 | $0.002721 | $0.002890 |
| 2026-02-06 | $0.002617 | $0.002538 | $0.002695 |
| 2026-02-07 | $0.002558 | $0.002481 | $0.002635 |
| 2026-02-08 | $0.002736 | $0.002654 | $0.002818 |
| 2026-02-09 | $0.002552 | $0.002475 | $0.002629 |
| 2026-02-10 | $0.002512 | $0.002437 | $0.002587 |
| 2026-02-11 | $0.002343 | $0.002273 | $0.002413 |
| 2026-02-12 | $0.002442 | $0.002369 | $0.002516 |
| 2026-02-13 | $0.002278 | $0.002209 | $0.002346 |
| 2026-02-14 | $0.002437 | $0.002363 | $0.002510 |
| 2026-02-15 | $0.002272 | $0.002204 | $0.002341 |
| 2026-02-16 | $0.002125 | $0.002061 | $0.002189 |
| 2026-02-17 | $0.001982 | $0.001922 | $0.002041 |
| 2026-02-18 | $0.002120 | $0.002056 | $0.002184 |
| 2026-02-19 | $0.002158 | $0.002094 | $0.002223 |
| 2026-02-20 | $0.002309 | $0.002239 | $0.002378 |
| 2026-02-21 | $0.002187 | $0.002121 | $0.002252 |
| 2026-02-22 | $0.002040 | $0.001978 | $0.002101 |
| 2026-02-23 | $0.001939 | $0.001881 | $0.001997 |
| 2026-02-24 | $0.002028 | $0.001967 | $0.002089 |
| 2026-02-25 | $0.001892 | $0.001835 | $0.001948 |
| 2026-02-26 | $0.001805 | $0.001751 | $0.001859 |
| 2026-02-27 | $0.001895 | $0.001838 | $0.001952 |
| 2026-02-28 | $0.001987 | $0.001927 | $0.002046 |
| 2026 March | |||
| 2026-03-01 | $0.001869 | $0.001813 | $0.001926 |
| 2026-03-02 | $0.002000 | $0.001940 | $0.002060 |
| 2026-03-03 | $0.001865 | $0.001809 | $0.001921 |
| 2026-03-04 | $0.001786 | $0.001732 | $0.001839 |
| 2026-03-05 | $0.001910 | $0.001853 | $0.001968 |
| 2026-03-06 | $0.002043 | $0.001982 | $0.002105 |
| 2026-03-07 | $0.001906 | $0.001849 | $0.001963 |
| 2026-03-08 | $0.001974 | $0.001915 | $0.002033 |
| 2026-03-09 | $0.001849 | $0.001794 | $0.001905 |
| 2026-03-10 | $0.001978 | $0.001919 | $0.002037 |
| 2026-03-11 | $0.002017 | $0.001957 | $0.002078 |
| 2026-03-12 | $0.002049 | $0.001988 | $0.002111 |
| 2026-03-13 | $0.002192 | $0.002126 | $0.002258 |
| 2026-03-14 | $0.002044 | $0.001983 | $0.002106 |
| 2026-03-15 | $0.002182 | $0.002116 | $0.002247 |
| 2026-03-16 | $0.002146 | $0.002081 | $0.002210 |
| 2026-03-17 | $0.002176 | $0.002111 | $0.002241 |
| 2026-03-18 | $0.002030 | $0.001969 | $0.002090 |
| 2026-03-19 | $0.002029 | $0.001968 | $0.002090 |
| 2026-03-20 | $0.001957 | $0.001898 | $0.002016 |
| 2026-03-21 | $0.002093 | $0.002030 | $0.002156 |
| 2026-03-22 | $0.001952 | $0.001894 | $0.002011 |
| 2026-03-23 | $0.002001 | $0.001941 | $0.002061 |
| 2026-03-24 | $0.002140 | $0.002076 | $0.002204 |
| 2026-03-25 | $0.002066 | $0.002004 | $0.002128 |
| 2026-03-26 | $0.002210 | $0.002143 | $0.002276 |
| 2026-03-27 | $0.002116 | $0.002052 | $0.002179 |
| 2026-03-28 | $0.001973 | $0.001914 | $0.002032 |
| 2026-03-29 | $0.001937 | $0.001879 | $0.001995 |
| 2026-03-30 | $0.002024 | $0.001963 | $0.002085 |
| 2026-03-31 | $0.002022 | $0.001961 | $0.002082 |
| 2026 April | |||
| 2026-04-01 | $0.001952 | $0.001893 | $0.002011 |
| 2026-04-02 | $0.002014 | $0.001954 | $0.002075 |
| 2026-04-03 | $0.001923 | $0.001865 | $0.001980 |
| 2026-04-04 | $0.001867 | $0.001811 | $0.001923 |
| 2026-04-05 | $0.001917 | $0.001860 | $0.001975 |
| 2026-04-06 | $0.001916 | $0.001859 | $0.001974 |
| 2026-04-07 | $0.002011 | $0.001951 | $0.002071 |
| 2026-04-08 | $0.001943 | $0.001885 | $0.002002 |
| 2026-04-09 | $0.001926 | $0.001869 | $0.001984 |
| 2026-04-10 | $0.001925 | $0.001867 | $0.001983 |
| 2026-04-11 | $0.001854 | $0.001798 | $0.001909 |
| 2026-04-12 | $0.001817 | $0.001763 | $0.001872 |
| 2026-04-13 | $0.001873 | $0.001817 | $0.001929 |
| 2026-04-14 | $0.001895 | $0.001838 | $0.001951 |
| 2026-04-15 | $0.001784 | $0.001730 | $0.001837 |
| 2026-04-16 | $0.001663 | $0.001614 | $0.001713 |
| 2026-04-17 | $0.001779 | $0.001726 | $0.001833 |
| 2026-04-18 | $0.001831 | $0.001776 | $0.001886 |
| 2026-04-19 | $0.001858 | $0.001802 | $0.001913 |
| 2026-04-20 | $0.001733 | $0.001681 | $0.001784 |
| 2026-04-21 | $0.001658 | $0.001608 | $0.001708 |
| 2026-04-22 | $0.001750 | $0.001697 | $0.001802 |
| 2026-04-23 | $0.001794 | $0.001740 | $0.001848 |
| 2026-04-24 | $0.001840 | $0.001785 | $0.001896 |
| 2026-04-25 | $0.001869 | $0.001813 | $0.001925 |
| 2026-04-26 | $0.001922 | $0.001865 | $0.001980 |
| 2026-04-27 | $0.001923 | $0.001866 | $0.001981 |
| 2026-04-28 | $0.001873 | $0.001817 | $0.001929 |
| 2026-04-29 | $0.001809 | $0.001754 | $0.001863 |
| 2026-04-30 | $0.001755 | $0.001702 | $0.001808 |
| 2026 May | |||
| 2026-05-01 | $0.001863 | $0.001807 | $0.001918 |
| 2026-05-02 | $0.001860 | $0.001804 | $0.001916 |
| 2026-05-03 | $0.001970 | $0.001911 | $0.002029 |
| 2026-05-04 | $0.002037 | $0.001976 | $0.002098 |
| 2026-05-05 | $0.002052 | $0.001991 | $0.002114 |
| 2026-05-06 | $0.002195 | $0.002130 | $0.002261 |
| 2026-05-07 | $0.002176 | $0.002111 | $0.002242 |
| 2026-05-08 | $0.002216 | $0.002149 | $0.002282 |
| 2026-05-09 | $0.002134 | $0.002070 | $0.002198 |
| 2026-05-10 | $0.002282 | $0.002214 | $0.002351 |
| 2026-05-11 | $0.002129 | $0.002065 | $0.002192 |
| 2026-05-12 | $0.002098 | $0.002035 | $0.002161 |
| 2026-05-13 | $0.002028 | $0.001967 | $0.002089 |
| 2026-05-14 | $0.001970 | $0.001911 | $0.002029 |
| 2026-05-15 | $0.002016 | $0.001955 | $0.002076 |
| 2026-05-16 | $0.002059 | $0.001998 | $0.002121 |
| 2026-05-17 | $0.002203 | $0.002137 | $0.002269 |
| 2026-05-18 | $0.002183 | $0.002118 | $0.002249 |
| 2026-05-19 | $0.002246 | $0.002179 | $0.002314 |
| 2026-05-20 | $0.002267 | $0.002199 | $0.002335 |
| 2026-05-21 | $0.002176 | $0.002111 | $0.002242 |
| 2026-05-22 | $0.002236 | $0.002169 | $0.002303 |
| 2026-05-23 | $0.002143 | $0.002079 | $0.002208 |
| 2026-05-24 | $0.001999 | $0.001939 | $0.002059 |
| 2026-05-25 | $0.001946 | $0.001887 | $0.002004 |
| 2026-05-26 | $0.002081 | $0.002019 | $0.002144 |
| 2026-05-27 | $0.002006 | $0.001946 | $0.002067 |
| 2026-05-28 | $0.002012 | $0.001952 | $0.002072 |
| 2026-05-29 | $0.002086 | $0.002023 | $0.002148 |
| 2026-05-30 | $0.002136 | $0.002072 | $0.002200 |
| 2026-05-31 | $0.002122 | $0.002059 | $0.002186 |
| 2026 June | |||
| 2026-06-01 | $0.002257 | $0.002189 | $0.002325 |
| 2026-06-02 | $0.002296 | $0.002227 | $0.002364 |
| 2026-06-03 | $0.002375 | $0.002304 | $0.002446 |
| 2026-06-04 | $0.002215 | $0.002149 | $0.002282 |
| 2026-06-05 | $0.002177 | $0.002111 | $0.002242 |
| 2026-06-06 | $0.002148 | $0.002084 | $0.002212 |
| 2026-06-07 | $0.002078 | $0.002016 | $0.002140 |
| 2026-06-08 | $0.002108 | $0.002044 | $0.002171 |
| 2026-06-09 | $0.002190 | $0.002124 | $0.002255 |
| 2026-06-10 | $0.002342 | $0.002272 | $0.002413 |
| 2026-06-11 | $0.002475 | $0.002401 | $0.002550 |
| 2026-06-12 | $0.002309 | $0.002239 | $0.002378 |
| 2026-06-13 | $0.002248 | $0.002180 | $0.002315 |
| 2026-06-14 | $0.002221 | $0.002154 | $0.002288 |
| 2026-06-15 | $0.002209 | $0.002143 | $0.002276 |
| 2026-06-16 | $0.002178 | $0.002113 | $0.002244 |
| 2026-06-17 | $0.002330 | $0.002260 | $0.002400 |
| 2026-06-18 | $0.002278 | $0.002210 | $0.002346 |
| 2026-06-19 | $0.002437 | $0.002364 | $0.002510 |
| 2026-06-20 | $0.002607 | $0.002528 | $0.002685 |
| 2026-06-21 | $0.002431 | $0.002358 | $0.002504 |
| 2026-06-22 | $0.002409 | $0.002337 | $0.002481 |
| 2026-06-23 | $0.002451 | $0.002377 | $0.002524 |
| 2026-06-24 | $0.002391 | $0.002319 | $0.002463 |
| 2026-06-25 | $0.002299 | $0.002230 | $0.002368 |
| 2026-06-26 | $0.002313 | $0.002243 | $0.002382 |
| 2026-06-27 | $0.002415 | $0.002342 | $0.002487 |
| 2026-06-28 | $0.002583 | $0.002505 | $0.002660 |
| 2026-06-29 | $0.002608 | $0.002530 | $0.002686 |
| 2026-06-30 | $0.002646 | $0.002566 | $0.002725 |
| 2026 July | |||
| 2026-07-01 | $0.002602 | $0.002524 | $0.002680 |
| 2026-07-02 | $0.002695 | $0.002614 | $0.002776 |
| 2026-07-03 | $0.002883 | $0.002796 | $0.002969 |
| 2026-07-04 | $0.002773 | $0.002690 | $0.002856 |
| 2026-07-05 | $0.002775 | $0.002692 | $0.002858 |
| 2026-07-06 | $0.002712 | $0.002631 | $0.002794 |
| 2026-07-07 | $0.002530 | $0.002454 | $0.002606 |
| 2026-07-08 | $0.002566 | $0.002489 | $0.002643 |
| 2026-07-09 | $0.002504 | $0.002428 | $0.002579 |
| 2026-07-10 | $0.002566 | $0.002489 | $0.002643 |
| 2026-07-11 | $0.002625 | $0.002546 | $0.002703 |
| 2026-07-12 | $0.002707 | $0.002625 | $0.002788 |
| 2026-07-13 | $0.002708 | $0.002626 | $0.002789 |
| 2026-07-14 | $0.002671 | $0.002591 | $0.002751 |
| 2026-07-15 | $0.002857 | $0.002771 | $0.002943 |
| 2026-07-16 | $0.002923 | $0.002836 | $0.003011 |
| 2026-07-17 | $0.003036 | $0.002945 | $0.003127 |
| 2026-07-18 | $0.002875 | $0.002789 | $0.002962 |
| 2026-07-19 | $0.002761 | $0.002678 | $0.002844 |
| 2026-07-20 | $0.002812 | $0.002728 | $0.002897 |
| 2026-07-21 | $0.002735 | $0.002653 | $0.002817 |
| 2026-07-22 | $0.002635 | $0.002556 | $0.002714 |
| 2026-07-23 | $0.002526 | $0.002450 | $0.002602 |
| 2026-07-24 | $0.002508 | $0.002432 | $0.002583 |
| 2026-07-25 | $0.002537 | $0.002461 | $0.002613 |
| 2026-07-26 | $0.002601 | $0.002523 | $0.002679 |
| 2026-07-27 | $0.002626 | $0.002547 | $0.002705 |
| 2026-07-28 | $0.002632 | $0.002553 | $0.002711 |
| 2026-07-29 | $0.002766 | $0.002683 | $0.002849 |
| 2026-07-30 | $0.002958 | $0.002870 | $0.003047 |
| 2026-07-31 | $0.003164 | $0.003070 | $0.003259 |
| 2026 August | |||
| 2026-08-01 | $0.003066 | $0.002974 | $0.003158 |
| 2026-08-02 | $0.003070 | $0.002978 | $0.003162 |
| 2026-08-03 | $0.003284 | $0.003186 | $0.003383 |
| 2026-08-04 | $0.003063 | $0.002971 | $0.003155 |
| 2026-08-05 | $0.003277 | $0.003178 | $0.003375 |
| 2026-08-06 | $0.003168 | $0.003073 | $0.003263 |
| 2026-08-07 | $0.003121 | $0.003027 | $0.003214 |
| 2026-08-08 | $0.003125 | $0.003032 | $0.003219 |
| 2026-08-09 | $0.003099 | $0.003006 | $0.003191 |
| 2026-08-10 | $0.002999 | $0.002909 | $0.003089 |
| 2026-08-11 | $0.003208 | $0.003111 | $0.003304 |
| 2026-08-12 | $0.003352 | $0.003251 | $0.003452 |
| 2026-08-13 | $0.003216 | $0.003120 | $0.003313 |
| 2026-08-14 | $0.003167 | $0.003072 | $0.003262 |
| 2026-08-15 | $0.003022 | $0.002931 | $0.003113 |
| 2026-08-16 | $0.003052 | $0.002960 | $0.003143 |
| 2026-08-17 | $0.003263 | $0.003165 | $0.003361 |
| 2026-08-18 | $0.003145 | $0.003050 | $0.003239 |
| 2026-08-19 | $0.002954 | $0.002865 | $0.003043 |
| 2026-08-20 | $0.003137 | $0.003043 | $0.003232 |
| 2026-08-21 | $0.003200 | $0.003104 | $0.003296 |
| 2026-08-22 | $0.003142 | $0.003048 | $0.003237 |
| 2026-08-23 | $0.002931 | $0.002843 | $0.003019 |
| 2026-08-24 | $0.002952 | $0.002863 | $0.003041 |
| 2026-08-25 | $0.003158 | $0.003063 | $0.003252 |
| 2026-08-26 | $0.003063 | $0.002971 | $0.003155 |
| 2026-08-27 | $0.002857 | $0.002771 | $0.002942 |
| 2026-08-28 | $0.003056 | $0.002964 | $0.003147 |
| 2026-08-29 | $0.003014 | $0.002924 | $0.003105 |
| 2026-08-30 | $0.002811 | $0.002727 | $0.002896 |
| 2026-08-31 | $0.002817 | $0.002732 | $0.002901 |
| 2026 September | |||
| 2026-09-01 | $0.002707 | $0.002625 | $0.002788 |
| 2026-09-02 | $0.002777 | $0.002694 | $0.002860 |
| 2026-09-03 | $0.002696 | $0.002615 | $0.002777 |
| 2026-09-04 | $0.002728 | $0.002647 | $0.002810 |
| 2026-09-05 | $0.002547 | $0.002471 | $0.002624 |
| 2026-09-06 | $0.002539 | $0.002463 | $0.002615 |
| 2026-09-07 | $0.002552 | $0.002476 | $0.002629 |
| 2026-09-08 | $0.002730 | $0.002648 | $0.002812 |
| 2026-09-09 | $0.002572 | $0.002495 | $0.002649 |
| 2026-09-10 | $0.002399 | $0.002327 | $0.002471 |
| 2026-09-11 | $0.002419 | $0.002346 | $0.002491 |
| 2026-09-12 | $0.002379 | $0.002308 | $0.002451 |
| 2026-09-13 | $0.002219 | $0.002153 | $0.002286 |
| 2026-09-14 | $0.002257 | $0.002189 | $0.002325 |
| 2026-09-15 | $0.002286 | $0.002218 | $0.002355 |
| 2026-09-16 | $0.002323 | $0.002253 | $0.002393 |
| 2026-09-17 | $0.002391 | $0.002320 | $0.002463 |
| 2026-09-18 | $0.002250 | $0.002182 | $0.002317 |
| 2026-09-19 | $0.002303 | $0.002234 | $0.002372 |
| 2026-09-20 | $0.002281 | $0.002212 | $0.002349 |
| 2026-09-21 | $0.002189 | $0.002123 | $0.002255 |
| 2026-09-22 | $0.002341 | $0.002271 | $0.002412 |
| 2026-09-23 | $0.002184 | $0.002118 | $0.002249 |
| 2026-09-24 | $0.002069 | $0.002007 | $0.002131 |
| 2026-09-25 | $0.002030 | $0.001970 | $0.002091 |
| 2026-09-26 | $0.002061 | $0.001999 | $0.002123 |
| 2026-09-27 | $0.001945 | $0.001887 | $0.002004 |
| 2026-09-28 | $0.001993 | $0.001933 | $0.002053 |
| 2026-09-29 | $0.001975 | $0.001916 | $0.002034 |
| 2026-09-30 | $0.002020 | $0.001960 | $0.002081 |
| 2026 October | |||
| 2026-10-01 | $0.002007 | $0.001947 | $0.002067 |
| 2026-10-02 | $0.001873 | $0.001817 | $0.001930 |
| 2026-10-03 | $0.001831 | $0.001776 | $0.001886 |
| 2026-10-04 | $0.001707 | $0.001656 | $0.001759 |
| 2026-10-05 | $0.001826 | $0.001772 | $0.001881 |
| 2026-10-06 | $0.001857 | $0.001801 | $0.001913 |
| 2026-10-07 | $0.001829 | $0.001775 | $0.001884 |
| 2026-10-08 | $0.001886 | $0.001829 | $0.001942 |
| 2026-10-09 | $0.001778 | $0.001725 | $0.001831 |
| 2026-10-10 | $0.001688 | $0.001638 | $0.001739 |
| 2026-10-11 | $0.001732 | $0.001680 | $0.001784 |
| 2026-10-12 | $0.001797 | $0.001743 | $0.001851 |
| 2026-10-13 | $0.001876 | $0.001820 | $0.001932 |
| 2026-10-14 | $0.001850 | $0.001794 | $0.001905 |
| 2026-10-15 | $0.001938 | $0.001879 | $0.001996 |
| 2026-10-16 | $0.001872 | $0.001816 | $0.001928 |
| 2026-10-17 | $0.001814 | $0.001759 | $0.001868 |
| 2026-10-18 | $0.001691 | $0.001641 | $0.001742 |
| 2026-10-19 | $0.001597 | $0.001549 | $0.001645 |
| 2026-10-20 | $0.001568 | $0.001521 | $0.001615 |
| 2026-10-21 | $0.001677 | $0.001627 | $0.001728 |
| 2026-10-22 | $0.001640 | $0.001591 | $0.001689 |
| 2026-10-23 | $0.001602 | $0.001554 | $0.001650 |
| 2026-10-24 | $0.001671 | $0.001621 | $0.001722 |
| 2026-10-25 | $0.001663 | $0.001613 | $0.001713 |
| 2026-10-26 | $0.001672 | $0.001622 | $0.001722 |
| 2026-10-27 | $0.001689 | $0.001639 | $0.001740 |
| 2026-10-28 | $0.001741 | $0.001689 | $0.001793 |
| 2026-10-29 | $0.001742 | $0.001690 | $0.001794 |
| 2026-10-30 | $0.001658 | $0.001608 | $0.001707 |
| 2026-10-31 | $0.001669 | $0.001619 | $0.001719 |
| 2026 November | |||
| 2026-11-01 | $0.001786 | $0.001732 | $0.001839 |
| 2026-11-02 | $0.001710 | $0.001659 | $0.001762 |
| 2026-11-03 | $0.001685 | $0.001635 | $0.001736 |