Current Rublix price: â–² 0.00275914 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003131 | $0.003037 | $0.003225 |
| 2026-01-02 | $0.003103 | $0.003010 | $0.003197 |
| 2026-01-03 | $0.002895 | $0.002809 | $0.002982 |
| 2026-01-04 | $0.003097 | $0.003004 | $0.003190 |
| 2026-01-05 | $0.003025 | $0.002935 | $0.003116 |
| 2026-01-06 | $0.002822 | $0.002737 | $0.002906 |
| 2026-01-07 | $0.002632 | $0.002553 | $0.002711 |
| 2026-01-08 | $0.002815 | $0.002731 | $0.002900 |
| 2026-01-09 | $0.002626 | $0.002547 | $0.002704 |
| 2026-01-10 | $0.002809 | $0.002724 | $0.002893 |
| 2026-01-11 | $0.002620 | $0.002541 | $0.002698 |
| 2026-01-12 | $0.002728 | $0.002647 | $0.002810 |
| 2026-01-13 | $0.002748 | $0.002665 | $0.002830 |
| 2026-01-14 | $0.002563 | $0.002486 | $0.002639 |
| 2026-01-15 | $0.002741 | $0.002659 | $0.002824 |
| 2026-01-16 | $0.002832 | $0.002747 | $0.002917 |
| 2026-01-17 | $0.002749 | $0.002667 | $0.002832 |
| 2026-01-18 | $0.002623 | $0.002544 | $0.002701 |
| 2026-01-19 | $0.002596 | $0.002518 | $0.002673 |
| 2026-01-20 | $0.002457 | $0.002383 | $0.002531 |
| 2026-01-21 | $0.002366 | $0.002295 | $0.002437 |
| 2026-01-22 | $0.002531 | $0.002455 | $0.002607 |
| 2026-01-23 | $0.002670 | $0.002590 | $0.002750 |
| 2026-01-24 | $0.002490 | $0.002416 | $0.002565 |
| 2026-01-25 | $0.002527 | $0.002451 | $0.002603 |
| 2026-01-26 | $0.002640 | $0.002561 | $0.002719 |
| 2026-01-27 | $0.002727 | $0.002646 | $0.002809 |
| 2026-01-28 | $0.002669 | $0.002589 | $0.002749 |
| 2026-01-29 | $0.002850 | $0.002765 | $0.002936 |
| 2026-01-30 | $0.002738 | $0.002656 | $0.002820 |
| 2026-01-31 | $0.002929 | $0.002841 | $0.003016 |
| 2026 February | |||
| 2026-02-01 | $0.002866 | $0.002780 | $0.002952 |
| 2026-02-02 | $0.002903 | $0.002816 | $0.002990 |
| 2026-02-03 | $0.003011 | $0.002921 | $0.003101 |
| 2026-02-04 | $0.003056 | $0.002964 | $0.003147 |
| 2026-02-05 | $0.002859 | $0.002773 | $0.002945 |
| 2026-02-06 | $0.003004 | $0.002914 | $0.003094 |
| 2026-02-07 | $0.002802 | $0.002718 | $0.002886 |
| 2026-02-08 | $0.002739 | $0.002657 | $0.002821 |
| 2026-02-09 | $0.002930 | $0.002842 | $0.003018 |
| 2026-02-10 | $0.002733 | $0.002651 | $0.002815 |
| 2026-02-11 | $0.002690 | $0.002609 | $0.002771 |
| 2026-02-12 | $0.002509 | $0.002434 | $0.002584 |
| 2026-02-13 | $0.002615 | $0.002537 | $0.002694 |
| 2026-02-14 | $0.002439 | $0.002366 | $0.002512 |
| 2026-02-15 | $0.002609 | $0.002531 | $0.002687 |
| 2026-02-16 | $0.002433 | $0.002360 | $0.002506 |
| 2026-02-17 | $0.002276 | $0.002207 | $0.002344 |
| 2026-02-18 | $0.002122 | $0.002059 | $0.002186 |
| 2026-02-19 | $0.002270 | $0.002202 | $0.002338 |
| 2026-02-20 | $0.002311 | $0.002242 | $0.002381 |
| 2026-02-21 | $0.002472 | $0.002398 | $0.002547 |
| 2026-02-22 | $0.002342 | $0.002272 | $0.002412 |
| 2026-02-23 | $0.002184 | $0.002119 | $0.002250 |
| 2026-02-24 | $0.002076 | $0.002014 | $0.002139 |
| 2026-02-25 | $0.002172 | $0.002107 | $0.002237 |
| 2026-02-26 | $0.002026 | $0.001965 | $0.002087 |
| 2026-02-27 | $0.001933 | $0.001875 | $0.001991 |
| 2026-02-28 | $0.002029 | $0.001969 | $0.002090 |
| 2026 March | |||
| 2026-03-01 | $0.002128 | $0.002064 | $0.002192 |
| 2026-03-02 | $0.002002 | $0.001942 | $0.002062 |
| 2026-03-03 | $0.002142 | $0.002077 | $0.002206 |
| 2026-03-04 | $0.001997 | $0.001938 | $0.002057 |
| 2026-03-05 | $0.001913 | $0.001855 | $0.001970 |
| 2026-03-06 | $0.002046 | $0.001985 | $0.002107 |
| 2026-03-07 | $0.002189 | $0.002123 | $0.002254 |
| 2026-03-08 | $0.002041 | $0.001980 | $0.002103 |
| 2026-03-09 | $0.002114 | $0.002051 | $0.002177 |
| 2026-03-10 | $0.001981 | $0.001921 | $0.002040 |
| 2026-03-11 | $0.002119 | $0.002055 | $0.002182 |
| 2026-03-12 | $0.002161 | $0.002096 | $0.002226 |
| 2026-03-13 | $0.002195 | $0.002129 | $0.002261 |
| 2026-03-14 | $0.002348 | $0.002278 | $0.002419 |
| 2026-03-15 | $0.002190 | $0.002124 | $0.002256 |
| 2026-03-16 | $0.002337 | $0.002267 | $0.002407 |
| 2026-03-17 | $0.002298 | $0.002229 | $0.002367 |
| 2026-03-18 | $0.002331 | $0.002261 | $0.002401 |
| 2026-03-19 | $0.002174 | $0.002109 | $0.002239 |
| 2026-03-20 | $0.002173 | $0.002108 | $0.002238 |
| 2026-03-21 | $0.002096 | $0.002033 | $0.002159 |
| 2026-03-22 | $0.002242 | $0.002175 | $0.002310 |
| 2026-03-23 | $0.002091 | $0.002029 | $0.002154 |
| 2026-03-24 | $0.002143 | $0.002079 | $0.002208 |
| 2026-03-25 | $0.002293 | $0.002224 | $0.002362 |
| 2026-03-26 | $0.002213 | $0.002146 | $0.002279 |
| 2026-03-27 | $0.002367 | $0.002296 | $0.002438 |
| 2026-03-28 | $0.002266 | $0.002198 | $0.002334 |
| 2026-03-29 | $0.002114 | $0.002050 | $0.002177 |
| 2026-03-30 | $0.002075 | $0.002013 | $0.002137 |
| 2026-03-31 | $0.002168 | $0.002103 | $0.002233 |
| 2026 April | |||
| 2026-04-01 | $0.002166 | $0.002101 | $0.002231 |
| 2026-04-02 | $0.002091 | $0.002028 | $0.002154 |
| 2026-04-03 | $0.002158 | $0.002093 | $0.002223 |
| 2026-04-04 | $0.002060 | $0.001998 | $0.002122 |
| 2026-04-05 | $0.002000 | $0.001940 | $0.002060 |
| 2026-04-06 | $0.002054 | $0.001993 | $0.002116 |
| 2026-04-07 | $0.002053 | $0.001991 | $0.002115 |
| 2026-04-08 | $0.002154 | $0.002090 | $0.002219 |
| 2026-04-09 | $0.002082 | $0.002019 | $0.002144 |
| 2026-04-10 | $0.002064 | $0.002002 | $0.002126 |
| 2026-04-11 | $0.002062 | $0.002001 | $0.002124 |
| 2026-04-12 | $0.001986 | $0.001926 | $0.002045 |
| 2026-04-13 | $0.001947 | $0.001888 | $0.002005 |
| 2026-04-14 | $0.002007 | $0.001947 | $0.002067 |
| 2026-04-15 | $0.002030 | $0.001969 | $0.002091 |
| 2026-04-16 | $0.001911 | $0.001853 | $0.001968 |
| 2026-04-17 | $0.001782 | $0.001729 | $0.001835 |
| 2026-04-18 | $0.001906 | $0.001849 | $0.001964 |
| 2026-04-19 | $0.001961 | $0.001903 | $0.002020 |
| 2026-04-20 | $0.001990 | $0.001930 | $0.002050 |
| 2026-04-21 | $0.001856 | $0.001800 | $0.001912 |
| 2026-04-22 | $0.001776 | $0.001723 | $0.001830 |
| 2026-04-23 | $0.001874 | $0.001818 | $0.001931 |
| 2026-04-24 | $0.001922 | $0.001864 | $0.001979 |
| 2026-04-25 | $0.001972 | $0.001913 | $0.002031 |
| 2026-04-26 | $0.002003 | $0.001943 | $0.002063 |
| 2026-04-27 | $0.002060 | $0.001998 | $0.002121 |
| 2026-04-28 | $0.002061 | $0.001999 | $0.002122 |
| 2026-04-29 | $0.002007 | $0.001947 | $0.002067 |
| 2026-04-30 | $0.001938 | $0.001880 | $0.001996 |
| 2026 May | |||
| 2026-05-01 | $0.001880 | $0.001824 | $0.001937 |
| 2026-05-02 | $0.001995 | $0.001936 | $0.002055 |
| 2026-05-03 | $0.001993 | $0.001933 | $0.002053 |
| 2026-05-04 | $0.002111 | $0.002047 | $0.002174 |
| 2026-05-05 | $0.002183 | $0.002117 | $0.002248 |
| 2026-05-06 | $0.002199 | $0.002133 | $0.002265 |
| 2026-05-07 | $0.002352 | $0.002282 | $0.002423 |
| 2026-05-08 | $0.002332 | $0.002262 | $0.002402 |
| 2026-05-09 | $0.002374 | $0.002303 | $0.002445 |
| 2026-05-10 | $0.002286 | $0.002217 | $0.002354 |
| 2026-05-11 | $0.002445 | $0.002372 | $0.002519 |
| 2026-05-12 | $0.002281 | $0.002212 | $0.002349 |
| 2026-05-13 | $0.002248 | $0.002181 | $0.002315 |
| 2026-05-14 | $0.002173 | $0.002108 | $0.002238 |
| 2026-05-15 | $0.002111 | $0.002048 | $0.002174 |
| 2026-05-16 | $0.002160 | $0.002095 | $0.002225 |
| 2026-05-17 | $0.002206 | $0.002140 | $0.002273 |
| 2026-05-18 | $0.002360 | $0.002289 | $0.002431 |
| 2026-05-19 | $0.002340 | $0.002269 | $0.002410 |
| 2026-05-20 | $0.002407 | $0.002335 | $0.002479 |
| 2026-05-21 | $0.002429 | $0.002356 | $0.002501 |
| 2026-05-22 | $0.002332 | $0.002262 | $0.002402 |
| 2026-05-23 | $0.002396 | $0.002324 | $0.002468 |
| 2026-05-24 | $0.002297 | $0.002228 | $0.002365 |
| 2026-05-25 | $0.002142 | $0.002078 | $0.002206 |
| 2026-05-26 | $0.002085 | $0.002022 | $0.002147 |
| 2026-05-27 | $0.002230 | $0.002163 | $0.002297 |
| 2026-05-28 | $0.002150 | $0.002085 | $0.002214 |
| 2026-05-29 | $0.002156 | $0.002091 | $0.002221 |
| 2026-05-30 | $0.002235 | $0.002168 | $0.002302 |
| 2026-05-31 | $0.002289 | $0.002220 | $0.002358 |
| 2026 June | |||
| 2026-06-01 | $0.002274 | $0.002206 | $0.002342 |
| 2026-06-02 | $0.002418 | $0.002346 | $0.002491 |
| 2026-06-03 | $0.002460 | $0.002386 | $0.002533 |
| 2026-06-04 | $0.002545 | $0.002469 | $0.002621 |
| 2026-06-05 | $0.002374 | $0.002302 | $0.002445 |
| 2026-06-06 | $0.002332 | $0.002262 | $0.002402 |
| 2026-06-07 | $0.002302 | $0.002233 | $0.002371 |
| 2026-06-08 | $0.002227 | $0.002160 | $0.002293 |
| 2026-06-09 | $0.002258 | $0.002191 | $0.002326 |
| 2026-06-10 | $0.002346 | $0.002276 | $0.002417 |
| 2026-06-11 | $0.002510 | $0.002435 | $0.002585 |
| 2026-06-12 | $0.002652 | $0.002573 | $0.002732 |
| 2026-06-13 | $0.002474 | $0.002400 | $0.002548 |
| 2026-06-14 | $0.002409 | $0.002336 | $0.002481 |
| 2026-06-15 | $0.002380 | $0.002309 | $0.002451 |
| 2026-06-16 | $0.002368 | $0.002297 | $0.002439 |
| 2026-06-17 | $0.002334 | $0.002264 | $0.002404 |
| 2026-06-18 | $0.002497 | $0.002422 | $0.002572 |
| 2026-06-19 | $0.002441 | $0.002368 | $0.002514 |
| 2026-06-20 | $0.002611 | $0.002533 | $0.002690 |
| 2026-06-21 | $0.002794 | $0.002710 | $0.002877 |
| 2026-06-22 | $0.002605 | $0.002527 | $0.002684 |
| 2026-06-23 | $0.002582 | $0.002504 | $0.002659 |
| 2026-06-24 | $0.002627 | $0.002548 | $0.002705 |
| 2026-06-25 | $0.002562 | $0.002486 | $0.002639 |
| 2026-06-26 | $0.002464 | $0.002390 | $0.002538 |
| 2026-06-27 | $0.002478 | $0.002404 | $0.002553 |
| 2026-06-28 | $0.002588 | $0.002510 | $0.002665 |
| 2026-06-29 | $0.002768 | $0.002685 | $0.002851 |
| 2026-06-30 | $0.002795 | $0.002711 | $0.002879 |
| 2026 July | |||
| 2026-07-01 | $0.002835 | $0.002750 | $0.002921 |
| 2026-07-02 | $0.002789 | $0.002705 | $0.002872 |
| 2026-07-03 | $0.002888 | $0.002801 | $0.002975 |
| 2026-07-04 | $0.003089 | $0.002997 | $0.003182 |
| 2026-07-05 | $0.002972 | $0.002883 | $0.003061 |
| 2026-07-06 | $0.002974 | $0.002885 | $0.003063 |
| 2026-07-07 | $0.002907 | $0.002820 | $0.002994 |
| 2026-07-08 | $0.002711 | $0.002630 | $0.002793 |
| 2026-07-09 | $0.002750 | $0.002667 | $0.002832 |
| 2026-07-10 | $0.002683 | $0.002603 | $0.002764 |
| 2026-07-11 | $0.002751 | $0.002668 | $0.002833 |
| 2026-07-12 | $0.002813 | $0.002729 | $0.002897 |
| 2026-07-13 | $0.002901 | $0.002814 | $0.002988 |
| 2026-07-14 | $0.002902 | $0.002815 | $0.002989 |
| 2026-07-15 | $0.002863 | $0.002777 | $0.002948 |
| 2026-07-16 | $0.003062 | $0.002970 | $0.003154 |
| 2026-07-17 | $0.003133 | $0.003039 | $0.003227 |
| 2026-07-18 | $0.003254 | $0.003156 | $0.003351 |
| 2026-07-19 | $0.003082 | $0.002989 | $0.003174 |
| 2026-07-20 | $0.002960 | $0.002871 | $0.003048 |
| 2026-07-21 | $0.003014 | $0.002924 | $0.003105 |
| 2026-07-22 | $0.002932 | $0.002844 | $0.003020 |
| 2026-07-23 | $0.002824 | $0.002740 | $0.002909 |
| 2026-07-24 | $0.002707 | $0.002626 | $0.002788 |
| 2026-07-25 | $0.002688 | $0.002607 | $0.002768 |
| 2026-07-26 | $0.002719 | $0.002638 | $0.002801 |
| 2026-07-27 | $0.002788 | $0.002704 | $0.002872 |
| 2026-07-28 | $0.002814 | $0.002730 | $0.002899 |
| 2026-07-29 | $0.002821 | $0.002737 | $0.002906 |
| 2026-07-30 | $0.002964 | $0.002875 | $0.003053 |
| 2026-07-31 | $0.003171 | $0.003076 | $0.003266 |
| 2026 August | |||
| 2026-08-01 | $0.003392 | $0.003290 | $0.003494 |
| 2026-08-02 | $0.003287 | $0.003188 | $0.003385 |
| 2026-08-03 | $0.003291 | $0.003192 | $0.003390 |
| 2026-08-04 | $0.003521 | $0.003415 | $0.003626 |
| 2026-08-05 | $0.003283 | $0.003185 | $0.003382 |
| 2026-08-06 | $0.003512 | $0.003407 | $0.003618 |
| 2026-08-07 | $0.003396 | $0.003295 | $0.003498 |
| 2026-08-08 | $0.003345 | $0.003245 | $0.003446 |
| 2026-08-09 | $0.003350 | $0.003250 | $0.003451 |
| 2026-08-10 | $0.003322 | $0.003222 | $0.003421 |
| 2026-08-11 | $0.003214 | $0.003118 | $0.003311 |
| 2026-08-12 | $0.003439 | $0.003336 | $0.003542 |
| 2026-08-13 | $0.003593 | $0.003486 | $0.003701 |
| 2026-08-14 | $0.003448 | $0.003344 | $0.003551 |
| 2026-08-15 | $0.003396 | $0.003294 | $0.003497 |
| 2026-08-16 | $0.003240 | $0.003143 | $0.003337 |
| 2026-08-17 | $0.003272 | $0.003173 | $0.003370 |
| 2026-08-18 | $0.003498 | $0.003393 | $0.003603 |
| 2026-08-19 | $0.003371 | $0.003270 | $0.003472 |
| 2026-08-20 | $0.003167 | $0.003072 | $0.003262 |
| 2026-08-21 | $0.003363 | $0.003263 | $0.003464 |
| 2026-08-22 | $0.003431 | $0.003328 | $0.003534 |
| 2026-08-23 | $0.003369 | $0.003268 | $0.003470 |
| 2026-08-24 | $0.003142 | $0.003048 | $0.003236 |
| 2026-08-25 | $0.003165 | $0.003070 | $0.003260 |
| 2026-08-26 | $0.003385 | $0.003284 | $0.003487 |
| 2026-08-27 | $0.003284 | $0.003185 | $0.003382 |
| 2026-08-28 | $0.003063 | $0.002971 | $0.003155 |
| 2026-08-29 | $0.003276 | $0.003178 | $0.003375 |
| 2026-08-30 | $0.003232 | $0.003135 | $0.003329 |
| 2026-08-31 | $0.003014 | $0.002924 | $0.003105 |
| 2026 September | |||
| 2026-09-01 | $0.003020 | $0.002929 | $0.003110 |
| 2026-09-02 | $0.002902 | $0.002815 | $0.002989 |
| 2026-09-03 | $0.002977 | $0.002888 | $0.003067 |
| 2026-09-04 | $0.002891 | $0.002804 | $0.002978 |
| 2026-09-05 | $0.002925 | $0.002838 | $0.003013 |
| 2026-09-06 | $0.002731 | $0.002649 | $0.002813 |
| 2026-09-07 | $0.002722 | $0.002641 | $0.002804 |
| 2026-09-08 | $0.002736 | $0.002654 | $0.002819 |
| 2026-09-09 | $0.002927 | $0.002839 | $0.003015 |
| 2026-09-10 | $0.002757 | $0.002675 | $0.002840 |
| 2026-09-11 | $0.002572 | $0.002495 | $0.002649 |
| 2026-09-12 | $0.002593 | $0.002515 | $0.002671 |
| 2026-09-13 | $0.002551 | $0.002475 | $0.002628 |
| 2026-09-14 | $0.002379 | $0.002308 | $0.002451 |
| 2026-09-15 | $0.002420 | $0.002347 | $0.002493 |
| 2026-09-16 | $0.002451 | $0.002378 | $0.002525 |
| 2026-09-17 | $0.002491 | $0.002416 | $0.002565 |
| 2026-09-18 | $0.002564 | $0.002487 | $0.002641 |
| 2026-09-19 | $0.002412 | $0.002340 | $0.002484 |
| 2026-09-20 | $0.002469 | $0.002395 | $0.002543 |
| 2026-09-21 | $0.002446 | $0.002372 | $0.002519 |
| 2026-09-22 | $0.002347 | $0.002277 | $0.002417 |
| 2026-09-23 | $0.002511 | $0.002435 | $0.002586 |
| 2026-09-24 | $0.002342 | $0.002271 | $0.002412 |
| 2026-09-25 | $0.002218 | $0.002152 | $0.002285 |
| 2026-09-26 | $0.002177 | $0.002112 | $0.002242 |
| 2026-09-27 | $0.002210 | $0.002143 | $0.002276 |
| 2026-09-28 | $0.002086 | $0.002023 | $0.002148 |
| 2026-09-29 | $0.002137 | $0.002073 | $0.002201 |
| 2026-09-30 | $0.002117 | $0.002054 | $0.002181 |
| 2026 October | |||
| 2026-10-01 | $0.002166 | $0.002101 | $0.002231 |
| 2026-10-02 | $0.002152 | $0.002088 | $0.002217 |
| 2026-10-03 | $0.002009 | $0.001948 | $0.002069 |
| 2026-10-04 | $0.001963 | $0.001904 | $0.002022 |
| 2026-10-05 | $0.001831 | $0.001776 | $0.001886 |
| 2026-10-06 | $0.001958 | $0.001900 | $0.002017 |
| 2026-10-07 | $0.001991 | $0.001932 | $0.002051 |
| 2026-10-08 | $0.001962 | $0.001903 | $0.002021 |
| 2026-10-09 | $0.002022 | $0.001961 | $0.002083 |
| 2026-10-10 | $0.001907 | $0.001849 | $0.001964 |
| 2026-10-11 | $0.001810 | $0.001756 | $0.001865 |
| 2026-10-12 | $0.001857 | $0.001801 | $0.001913 |
| 2026-10-13 | $0.001927 | $0.001869 | $0.001984 |
| 2026-10-14 | $0.002012 | $0.001951 | $0.002072 |
| 2026-10-15 | $0.001983 | $0.001924 | $0.002043 |
| 2026-10-16 | $0.002078 | $0.002015 | $0.002140 |
| 2026-10-17 | $0.002007 | $0.001947 | $0.002067 |
| 2026-10-18 | $0.001945 | $0.001886 | $0.002003 |
| 2026-10-19 | $0.001814 | $0.001759 | $0.001868 |
| 2026-10-20 | $0.001712 | $0.001661 | $0.001764 |
| 2026-10-21 | $0.001681 | $0.001631 | $0.001732 |
| 2026-10-22 | $0.001799 | $0.001745 | $0.001853 |
| 2026-10-23 | $0.001759 | $0.001706 | $0.001811 |
| 2026-10-24 | $0.001718 | $0.001666 | $0.001769 |
| 2026-10-25 | $0.001792 | $0.001739 | $0.001846 |
| 2026-10-26 | $0.001783 | $0.001730 | $0.001837 |
| 2026-10-27 | $0.001793 | $0.001739 | $0.001847 |
| 2026-10-28 | $0.001811 | $0.001757 | $0.001866 |
| 2026-10-29 | $0.001867 | $0.001811 | $0.001923 |
| 2026-10-30 | $0.001868 | $0.001812 | $0.001924 |
| 2026-10-31 | $0.001778 | $0.001724 | $0.001831 |
| 2026 November | |||
| 2026-11-01 | $0.001790 | $0.001736 | $0.001844 |
| 2026-11-02 | $0.001915 | $0.001857 | $0.001972 |
| 2026-11-03 | $0.001834 | $0.001779 | $0.001889 |