Current RUG RADIO price: ▲ 0.00140178 USD (+0,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-02 | $0.001108 | $0.001075 | $0.001141 |
| 2025-11-03 | $0.001082 | $0.001049 | $0.001114 |
| 2025-11-04 | $0.001030 | $0.000999 | $0.001061 |
| 2025-11-05 | $0.001004 | $0.000973 | $0.001034 |
| 2025-11-06 | $0.000851 | $0.000825 | $0.000876 |
| 2025-11-07 | $0.000950 | $0.000922 | $0.000979 |
| 2025-11-08 | $0.001089 | $0.001057 | $0.001122 |
| 2025-11-09 | $0.000881 | $0.000855 | $0.000907 |
| 2025-11-10 | $0.000954 | $0.000926 | $0.000983 |
| 2025-11-11 | $0.001022 | $0.000992 | $0.001053 |
| 2025-11-12 | $0.000986 | $0.000956 | $0.001016 |
| 2025-11-13 | $0.000965 | $0.000936 | $0.000994 |
| 2025-11-14 | $0.000892 | $0.000865 | $0.000919 |
| 2025-11-15 | $0.000940 | $0.000911 | $0.000968 |
| 2025-11-16 | $0.000856 | $0.000831 | $0.000882 |
| 2025-11-17 | $0.000952 | $0.000924 | $0.000981 |
| 2025-11-18 | $0.000949 | $0.000921 | $0.000978 |
| 2025-11-19 | $0.000891 | $0.000864 | $0.000918 |
| 2025-11-20 | $0.000916 | $0.000888 | $0.000943 |
| 2025-11-21 | $0.000850 | $0.000824 | $0.000875 |
| 2025-11-22 | $0.000795 | $0.000771 | $0.000819 |
| 2025-11-23 | $0.000829 | $0.000804 | $0.000854 |
| 2025-11-24 | $0.000769 | $0.000746 | $0.000792 |
| 2025-11-25 | $0.000816 | $0.000791 | $0.000840 |
| 2025-11-26 | $0.000860 | $0.000835 | $0.000886 |
| 2025-11-27 | $0.000871 | $0.000844 | $0.000897 |
| 2025-11-28 | $0.000873 | $0.000847 | $0.000899 |
| 2025-11-29 | $0.000809 | $0.000785 | $0.000833 |
| 2025-11-30 | $0.000978 | $0.000948 | $0.001007 |
| 2025 December | |||
| 2025-12-01 | $0.001029 | $0.000998 | $0.001060 |
| 2025-12-02 | $0.001214 | $0.001177 | $0.001250 |
| 2025-12-03 | $0.001372 | $0.001331 | $0.001413 |
| 2025-12-04 | $0.001429 | $0.001387 | $0.001472 |
| 2025-12-05 | $0.001174 | $0.001139 | $0.001210 |
| 2025-12-06 | $0.001573 | $0.001526 | $0.001620 |
| 2025-12-07 | $0.001629 | $0.001580 | $0.001678 |
| 2025-12-08 | $0.001559 | $0.001512 | $0.001606 |
| 2025-12-09 | $0.001525 | $0.001479 | $0.001570 |
| 2025-12-10 | $0.001413 | $0.001371 | $0.001456 |
| 2025-12-11 | $0.001989 | $0.001929 | $0.002049 |
| 2025-12-12 | $0.001680 | $0.001629 | $0.001730 |
| 2025-12-13 | $0.001502 | $0.001457 | $0.001547 |
| 2025-12-14 | $0.001246 | $0.001209 | $0.001284 |
| 2025-12-15 | $0.001275 | $0.001237 | $0.001313 |
| 2025-12-16 | $0.001415 | $0.001373 | $0.001457 |
| 2025-12-17 | $0.001368 | $0.001327 | $0.001409 |
| 2025-12-18 | $0.001286 | $0.001247 | $0.001324 |
| 2025-12-19 | $0.001139 | $0.001104 | $0.001173 |
| 2025-12-20 | $0.000984 | $0.000955 | $0.001014 |
| 2025-12-21 | $0.000771 | $0.000747 | $0.000794 |
| 2025-12-22 | $0.000808 | $0.000784 | $0.000833 |
| 2025-12-23 | $0.000796 | $0.000772 | $0.000820 |
| 2025-12-24 | $0.000706 | $0.000684 | $0.000727 |
| 2025-12-25 | $0.000766 | $0.000743 | $0.000789 |
| 2025-12-26 | $0.000752 | $0.000729 | $0.000774 |
| 2025-12-27 | $0.000795 | $0.000771 | $0.000819 |
| 2025-12-28 | $0.000772 | $0.000748 | $0.000795 |
| 2025-12-29 | $0.000824 | $0.000799 | $0.000849 |
| 2025-12-30 | $0.000871 | $0.000845 | $0.000897 |
| 2025-12-31 | $0.000824 | $0.000799 | $0.000848 |