Current Russell price: ▲ 0.00782004 USD (+13,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.007827 | $0.007592 | $0.008062 |
2025-08-10 | $0.008890 | $0.008624 | $0.009157 |
2025-08-11 | $0.010098 | $0.009795 | $0.010401 |
2025-08-12 | $0.008847 | $0.008582 | $0.009113 |
2025-08-13 | $0.010049 | $0.009748 | $0.010351 |
2025-08-14 | $0.008781 | $0.008518 | $0.009045 |
2025-08-15 | $0.009668 | $0.009378 | $0.009958 |
2025-08-16 | $0.010981 | $0.010651 | $0.011310 |
2025-08-17 | $0.012473 | $0.012098 | $0.012847 |
2025-08-18 | $0.010899 | $0.010572 | $0.011226 |
2025-08-19 | $0.011462 | $0.011118 | $0.011806 |
2025-08-20 | $0.011849 | $0.011494 | $0.012205 |
2025-08-21 | $0.010354 | $0.010044 | $0.010665 |
2025-08-22 | $0.010634 | $0.010315 | $0.010953 |
2025-08-23 | $0.009292 | $0.009013 | $0.009571 |
2025-08-24 | $0.008120 | $0.007876 | $0.008363 |
2025-08-25 | $0.009223 | $0.008946 | $0.009499 |
2025-08-26 | $0.008059 | $0.007817 | $0.008301 |
2025-08-27 | $0.009034 | $0.008763 | $0.009305 |
2025-08-28 | $0.008083 | $0.007840 | $0.008325 |
2025-08-29 | $0.007280 | $0.007061 | $0.007498 |
2025-08-30 | $0.007179 | $0.006964 | $0.007395 |
2025-08-31 | $0.008155 | $0.007910 | $0.008399 |
2025 September | |||
2025-09-01 | $0.007126 | $0.006912 | $0.007340 |
2025-09-02 | $0.006227 | $0.006040 | $0.006414 |
2025-09-03 | $0.005882 | $0.005705 | $0.006058 |
2025-09-04 | $0.006681 | $0.006480 | $0.006881 |
2025-09-05 | $0.005932 | $0.005754 | $0.006110 |
2025-09-06 | $0.005830 | $0.005655 | $0.006005 |
2025-09-07 | $0.006495 | $0.006301 | $0.006690 |
2025-09-08 | $0.007378 | $0.007157 | $0.007599 |
2025-09-09 | $0.008336 | $0.008086 | $0.008586 |
2025-09-10 | $0.008828 | $0.008564 | $0.009093 |
2025-09-11 | $0.007715 | $0.007483 | $0.007946 |
2025-09-12 | $0.006805 | $0.006601 | $0.007009 |
2025-09-13 | $0.007149 | $0.006935 | $0.007364 |
2025-09-14 | $0.006762 | $0.006560 | $0.006965 |
2025-09-15 | $0.005909 | $0.005732 | $0.006087 |
2025-09-16 | $0.005559 | $0.005393 | $0.005726 |
2025-09-17 | $0.004992 | $0.004843 | $0.005142 |
2025-09-18 | $0.005161 | $0.005006 | $0.005316 |
2025-09-19 | $0.004510 | $0.004374 | $0.004645 |
2025-09-20 | $0.003941 | $0.003823 | $0.004059 |
2025-09-21 | $0.003986 | $0.003867 | $0.004106 |
2025-09-22 | $0.003761 | $0.003649 | $0.003874 |
2025-09-23 | $0.003763 | $0.003650 | $0.003876 |
2025-09-24 | $0.003666 | $0.003556 | $0.003776 |
2025-09-25 | $0.003204 | $0.003108 | $0.003300 |
2025-09-26 | $0.003639 | $0.003530 | $0.003748 |
2025-09-27 | $0.003231 | $0.003134 | $0.003328 |
2025-09-28 | $0.003204 | $0.003108 | $0.003300 |
2025-09-29 | $0.002981 | $0.002891 | $0.003070 |
2025-09-30 | $0.002901 | $0.002814 | $0.002988 |
2025 October | |||
2025-10-01 | $0.002971 | $0.002882 | $0.003060 |
2025-10-02 | $0.002596 | $0.002518 | $0.002674 |
2025-10-03 | $0.002949 | $0.002860 | $0.003037 |
2025-10-04 | $0.002577 | $0.002500 | $0.002654 |
2025-10-05 | $0.002787 | $0.002703 | $0.002870 |
2025-10-06 | $0.003165 | $0.003070 | $0.003260 |
2025-10-07 | $0.003553 | $0.003446 | $0.003660 |
2025-10-08 | $0.003295 | $0.003196 | $0.003394 |
2025-10-09 | $0.003168 | $0.003073 | $0.003263 |
2025-10-10 | $0.002768 | $0.002685 | $0.002851 |
2025-10-11 | $0.002419 | $0.002346 | $0.002492 |
2025-10-12 | $0.002460 | $0.002386 | $0.002534 |
2025-10-13 | $0.002351 | $0.002280 | $0.002421 |
2025-10-14 | $0.002670 | $0.002590 | $0.002750 |
2025-10-15 | $0.002374 | $0.002302 | $0.002445 |
2025-10-16 | $0.002289 | $0.002220 | $0.002357 |
2025-10-17 | $0.002073 | $0.002011 | $0.002136 |
2025-10-18 | $0.002355 | $0.002284 | $0.002426 |
2025-10-19 | $0.002209 | $0.002143 | $0.002276 |
2025-10-20 | $0.001991 | $0.001932 | $0.002051 |
2025-10-21 | $0.002262 | $0.002194 | $0.002330 |
2025-10-22 | $0.002374 | $0.002302 | $0.002445 |
2025-10-23 | $0.002074 | $0.002012 | $0.002136 |
2025-10-24 | $0.002163 | $0.002098 | $0.002228 |
2025-10-25 | $0.002002 | $0.001942 | $0.002062 |
2025-10-26 | $0.002274 | $0.002206 | $0.002342 |
2025-10-27 | $0.001987 | $0.001927 | $0.002047 |
2025-10-28 | $0.002255 | $0.002187 | $0.002323 |
2025-10-29 | $0.002561 | $0.002484 | $0.002638 |
2025-10-30 | $0.002909 | $0.002822 | $0.002996 |
2025-10-31 | $0.002542 | $0.002466 | $0.002618 |
2025 November | |||
2025-11-01 | $0.002567 | $0.002490 | $0.002644 |
2025-11-02 | $0.002876 | $0.002789 | $0.002962 |
2025-11-03 | $0.003266 | $0.003168 | $0.003364 |
2025-11-04 | $0.002854 | $0.002769 | $0.002940 |
2025-11-05 | $0.002494 | $0.002419 | $0.002569 |
2025-11-06 | $0.002179 | $0.002114 | $0.002245 |
2025-11-07 | $0.002476 | $0.002401 | $0.002550 |
2025-11-08 | $0.002163 | $0.002098 | $0.002228 |
2025-11-09 | $0.002223 | $0.002156 | $0.002289 |
2025-11-10 | $0.001942 | $0.001884 | $0.002001 |
2025-11-11 | $0.002039 | $0.001977 | $0.002100 |
2025-11-12 | $0.002132 | $0.002068 | $0.002196 |
2025-11-13 | $0.001945 | $0.001887 | $0.002004 |
2025-11-14 | $0.002025 | $0.001965 | $0.002086 |
2025-11-15 | $0.002100 | $0.002037 | $0.002163 |
2025-11-16 | $0.002385 | $0.002314 | $0.002457 |
2025-11-17 | $0.002709 | $0.002628 | $0.002790 |
2025-11-18 | $0.002367 | $0.002296 | $0.002438 |
2025-11-19 | $0.002615 | $0.002537 | $0.002694 |
2025-11-20 | $0.002788 | $0.002705 | $0.002872 |
2025-11-21 | $0.002704 | $0.002623 | $0.002785 |
2025-11-22 | $0.002363 | $0.002292 | $0.002434 |
2025-11-23 | $0.002581 | $0.002503 | $0.002658 |
2025-11-24 | $0.002266 | $0.002198 | $0.002334 |
2025-11-25 | $0.001981 | $0.001921 | $0.002040 |
2025-11-26 | $0.002177 | $0.002112 | $0.002243 |
2025-11-27 | $0.001930 | $0.001872 | $0.001988 |
2025-11-28 | $0.001718 | $0.001667 | $0.001770 |
2025-11-29 | $0.001952 | $0.001893 | $0.002010 |
2025-11-30 | $0.001968 | $0.001909 | $0.002027 |
2025 December | |||
2025-12-01 | $0.002226 | $0.002160 | $0.002293 |
2025-12-02 | $0.001946 | $0.001887 | $0.002004 |
2025-12-03 | $0.002016 | $0.001955 | $0.002076 |
2025-12-04 | $0.002066 | $0.002004 | $0.002128 |
2025-12-05 | $0.001872 | $0.001816 | $0.001928 |
2025-12-06 | $0.001744 | $0.001692 | $0.001796 |
2025-12-07 | $0.001892 | $0.001835 | $0.001949 |
2025-12-08 | $0.001653 | $0.001604 | $0.001703 |
2025-12-09 | $0.001614 | $0.001565 | $0.001662 |
2025-12-10 | $0.001469 | $0.001425 | $0.001513 |
2025-12-11 | $0.001582 | $0.001535 | $0.001629 |
2025-12-12 | $0.001797 | $0.001743 | $0.001851 |
2025-12-13 | $0.001611 | $0.001563 | $0.001659 |
2025-12-14 | $0.001702 | $0.001651 | $0.001753 |
2025-12-15 | $0.001605 | $0.001557 | $0.001653 |
2025-12-16 | $0.001745 | $0.001693 | $0.001798 |
2025-12-17 | $0.001675 | $0.001624 | $0.001725 |
2025-12-18 | $0.001807 | $0.001753 | $0.001861 |
2025-12-19 | $0.001678 | $0.001628 | $0.001729 |
2025-12-20 | $0.001498 | $0.001453 | $0.001542 |
2025-12-21 | $0.001548 | $0.001502 | $0.001594 |
2025-12-22 | $0.001478 | $0.001433 | $0.001522 |
2025-12-23 | $0.001479 | $0.001435 | $0.001524 |
2025-12-24 | $0.001625 | $0.001576 | $0.001673 |
2025-12-25 | $0.001527 | $0.001481 | $0.001573 |
2025-12-26 | $0.001498 | $0.001453 | $0.001543 |
2025-12-27 | $0.001309 | $0.001269 | $0.001348 |
2025-12-28 | $0.001253 | $0.001216 | $0.001291 |
2025-12-29 | $0.001232 | $0.001195 | $0.001269 |
2025-12-30 | $0.001395 | $0.001353 | $0.001436 |
2025-12-31 | $0.001344 | $0.001303 | $0.001384 |