Current S.S. Lazio Fan Token price: ▲ 0.907199 USD (+5,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.815566 | $0.791099 | $0.840033 |
2025-08-09 | $0.790696 | $0.766975 | $0.814417 |
2025-08-10 | $0.766585 | $0.743587 | $0.789583 |
2025-08-11 | $0.743209 | $0.720913 | $0.765505 |
2025-08-12 | $0.765587 | $0.742619 | $0.788554 |
2025-08-13 | $0.742241 | $0.719974 | $0.764508 |
2025-08-14 | $0.719607 | $0.698019 | $0.741195 |
2025-08-15 | $0.697664 | $0.676734 | $0.718594 |
2025-08-16 | $0.718670 | $0.697110 | $0.740230 |
2025-08-17 | $0.696755 | $0.675852 | $0.717658 |
2025-08-18 | $0.687483 | $0.666859 | $0.708108 |
2025-08-19 | $0.708183 | $0.686937 | $0.729428 |
2025-08-20 | $0.691791 | $0.671037 | $0.712545 |
2025-08-21 | $0.677552 | $0.657225 | $0.697878 |
2025-08-22 | $0.656891 | $0.637184 | $0.676597 |
2025-08-23 | $0.638033 | $0.618892 | $0.657174 |
2025-08-24 | $0.618577 | $0.600020 | $0.637134 |
2025-08-25 | $0.629831 | $0.610936 | $0.648726 |
2025-08-26 | $0.611390 | $0.593049 | $0.629732 |
2025-08-27 | $0.595146 | $0.577292 | $0.613001 |
2025-08-28 | $0.576998 | $0.559688 | $0.594308 |
2025-08-29 | $0.586758 | $0.569155 | $0.604360 |
2025-08-30 | $0.568865 | $0.551799 | $0.585931 |
2025-08-31 | $0.585993 | $0.568413 | $0.603573 |
2025 September | |||
2025-09-01 | $0.568124 | $0.551080 | $0.585168 |
2025-09-02 | $0.561376 | $0.544534 | $0.578217 |
2025-09-03 | $0.544257 | $0.527929 | $0.560585 |
2025-09-04 | $0.527661 | $0.511831 | $0.543491 |
2025-09-05 | $0.511570 | $0.496223 | $0.526918 |
2025-09-06 | $0.526973 | $0.511164 | $0.542783 |
2025-09-07 | $0.542840 | $0.526555 | $0.559125 |
2025-09-08 | $0.526287 | $0.510498 | $0.542076 |
2025-09-09 | $0.527404 | $0.511581 | $0.543226 |
2025-09-10 | $0.511321 | $0.495981 | $0.526661 |
2025-09-11 | $0.495729 | $0.480857 | $0.510601 |
2025-09-12 | $0.496844 | $0.481939 | $0.511750 |
2025-09-13 | $0.481694 | $0.467243 | $0.496145 |
2025-09-14 | $0.488952 | $0.474284 | $0.503621 |
2025-09-15 | $0.483675 | $0.469165 | $0.498185 |
2025-09-16 | $0.495224 | $0.480367 | $0.510080 |
2025-09-17 | $0.480123 | $0.465719 | $0.494526 |
2025-09-18 | $0.475406 | $0.461144 | $0.489668 |
2025-09-19 | $0.463680 | $0.449769 | $0.477590 |
2025-09-20 | $0.449541 | $0.436054 | $0.463027 |
2025-09-21 | $0.435832 | $0.422757 | $0.448907 |
2025-09-22 | $0.448955 | $0.435486 | $0.462424 |
2025-09-23 | $0.435265 | $0.422207 | $0.448323 |
2025-09-24 | $0.429642 | $0.416753 | $0.442531 |
2025-09-25 | $0.416541 | $0.404044 | $0.429037 |
2025-09-26 | $0.429082 | $0.416210 | $0.441955 |
2025-09-27 | $0.417299 | $0.404780 | $0.429818 |
2025-09-28 | $0.429863 | $0.416968 | $0.442759 |
2025-09-29 | $0.423587 | $0.410879 | $0.436294 |
2025-09-30 | $0.410670 | $0.398350 | $0.422990 |
2025 October | |||
2025-10-01 | $0.412607 | $0.400229 | $0.424985 |
2025-10-02 | $0.425030 | $0.412279 | $0.437781 |
2025-10-03 | $0.412484 | $0.400109 | $0.424859 |
2025-10-04 | $0.399906 | $0.387909 | $0.411903 |
2025-10-05 | $0.398388 | $0.386436 | $0.410340 |
2025-10-06 | $0.386240 | $0.374652 | $0.397827 |
2025-10-07 | $0.397869 | $0.385933 | $0.409805 |
2025-10-08 | $0.408737 | $0.396475 | $0.420999 |
2025-10-09 | $0.413372 | $0.400971 | $0.425773 |
2025-10-10 | $0.425818 | $0.413044 | $0.438593 |
2025-10-11 | $0.412834 | $0.400449 | $0.425219 |
2025-10-12 | $0.425264 | $0.412506 | $0.438022 |
2025-10-13 | $0.430148 | $0.417244 | $0.443052 |
2025-10-14 | $0.424756 | $0.412013 | $0.437499 |
2025-10-15 | $0.411804 | $0.399449 | $0.424158 |
2025-10-16 | $0.399246 | $0.387269 | $0.411223 |
2025-10-17 | $0.388773 | $0.377109 | $0.400436 |
2025-10-18 | $0.380894 | $0.369467 | $0.392321 |
2025-10-19 | $0.392363 | $0.380592 | $0.404134 |
2025-10-20 | $0.383564 | $0.372057 | $0.395071 |
2025-10-21 | $0.381552 | $0.370105 | $0.392998 |
2025-10-22 | $0.372146 | $0.360982 | $0.383310 |
2025-10-23 | $0.360798 | $0.349974 | $0.371622 |
2025-10-24 | $0.371661 | $0.360511 | $0.382811 |
2025-10-25 | $0.360328 | $0.349518 | $0.371138 |
2025-10-26 | $0.349340 | $0.338860 | $0.359820 |
2025-10-27 | $0.350373 | $0.339861 | $0.360884 |
2025-10-28 | $0.339688 | $0.329498 | $0.349879 |
2025-10-29 | $0.349916 | $0.339419 | $0.360414 |
2025-10-30 | $0.357773 | $0.347040 | $0.368506 |
2025-10-31 | $0.363263 | $0.352365 | $0.374161 |
2025 November | |||
2025-11-01 | $0.363552 | $0.352645 | $0.374458 |
2025-11-02 | $0.364342 | $0.353412 | $0.375272 |
2025-11-03 | $0.361299 | $0.350460 | $0.372138 |
2025-11-04 | $0.350282 | $0.339774 | $0.360791 |
2025-11-05 | $0.344360 | $0.334029 | $0.354691 |
2025-11-06 | $0.335702 | $0.325631 | $0.345773 |
2025-11-07 | $0.338223 | $0.328077 | $0.348370 |
2025-11-08 | $0.327910 | $0.318072 | $0.337747 |
2025-11-09 | $0.317910 | $0.308373 | $0.327448 |
2025-11-10 | $0.327482 | $0.317658 | $0.337307 |
2025-11-11 | $0.317496 | $0.307971 | $0.327021 |
2025-11-12 | $0.318674 | $0.309114 | $0.328234 |
2025-11-13 | $0.319794 | $0.310200 | $0.329387 |
2025-11-14 | $0.318249 | $0.308702 | $0.327797 |
2025-11-15 | $0.324826 | $0.315082 | $0.334571 |
2025-11-16 | $0.329314 | $0.319435 | $0.339193 |
2025-11-17 | $0.323516 | $0.313810 | $0.333221 |
2025-11-18 | $0.325065 | $0.315313 | $0.334817 |
2025-11-19 | $0.332510 | $0.322535 | $0.342485 |
2025-11-20 | $0.327315 | $0.317495 | $0.337134 |
2025-11-21 | $0.333902 | $0.323885 | $0.343919 |
2025-11-22 | $0.343955 | $0.333637 | $0.354274 |
2025-11-23 | $0.341665 | $0.331415 | $0.351915 |
2025-11-24 | $0.348113 | $0.337669 | $0.358556 |
2025-11-25 | $0.358594 | $0.347836 | $0.369352 |
2025-11-26 | $0.354138 | $0.343514 | $0.364762 |
2025-11-27 | $0.364801 | $0.353857 | $0.375745 |
2025-11-28 | $0.353677 | $0.343066 | $0.364287 |
2025-11-29 | $0.342892 | $0.332605 | $0.353178 |
2025-11-30 | $0.350609 | $0.340091 | $0.361127 |
2025 December | |||
2025-12-01 | $0.348370 | $0.337919 | $0.358821 |
2025-12-02 | $0.355798 | $0.345124 | $0.366472 |
2025-12-03 | $0.366511 | $0.355516 | $0.377507 |
2025-12-04 | $0.356599 | $0.345901 | $0.367296 |
2025-12-05 | $0.345725 | $0.335353 | $0.356096 |
2025-12-06 | $0.335182 | $0.325127 | $0.345238 |
2025-12-07 | $0.330901 | $0.320974 | $0.340828 |
2025-12-08 | $0.328812 | $0.318948 | $0.338677 |
2025-12-09 | $0.318786 | $0.309222 | $0.328349 |
2025-12-10 | $0.319215 | $0.309639 | $0.328792 |
2025-12-11 | $0.312785 | $0.303401 | $0.322169 |
2025-12-12 | $0.303247 | $0.294150 | $0.312344 |
2025-12-13 | $0.312378 | $0.303006 | $0.321749 |
2025-12-14 | $0.311513 | $0.302167 | $0.320858 |
2025-12-15 | $0.320892 | $0.311266 | $0.330519 |
2025-12-16 | $0.330554 | $0.320638 | $0.340471 |
2025-12-17 | $0.330192 | $0.320286 | $0.340097 |
2025-12-18 | $0.324300 | $0.314571 | $0.334029 |
2025-12-19 | $0.315835 | $0.306360 | $0.325310 |
2025-12-20 | $0.320906 | $0.311279 | $0.330533 |
2025-12-21 | $0.318973 | $0.309404 | $0.328543 |
2025-12-22 | $0.312986 | $0.303597 | $0.322376 |
2025-12-23 | $0.303946 | $0.294827 | $0.313064 |
2025-12-24 | $0.312006 | $0.302646 | $0.321366 |
2025-12-25 | $0.319963 | $0.310364 | $0.329562 |
2025-12-26 | $0.310206 | $0.300900 | $0.319512 |
2025-12-27 | $0.319546 | $0.309959 | $0.329132 |
2025-12-28 | $0.329167 | $0.319292 | $0.339042 |
2025-12-29 | $0.319130 | $0.309556 | $0.328704 |
2025-12-30 | $0.309398 | $0.300116 | $0.318680 |
2025-12-31 | $0.299964 | $0.290965 | $0.308962 |