Current Safe price: ▼ 0.418125 USD (-4,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.386101 | $0.374518 | $0.397684 |
2025-08-08 | $0.372861 | $0.361675 | $0.384047 |
2025-08-09 | $0.385303 | $0.373744 | $0.396862 |
2025-08-10 | $0.372090 | $0.360928 | $0.383253 |
2025-08-11 | $0.366511 | $0.355515 | $0.377506 |
2025-08-12 | $0.357593 | $0.346865 | $0.368321 |
2025-08-13 | $0.345552 | $0.335186 | $0.355919 |
2025-08-14 | $0.333703 | $0.323692 | $0.343714 |
2025-08-15 | $0.344838 | $0.334493 | $0.355184 |
2025-08-16 | $0.333013 | $0.323023 | $0.343004 |
2025-08-17 | $0.326293 | $0.316504 | $0.336082 |
2025-08-18 | $0.317265 | $0.307747 | $0.326783 |
2025-08-19 | $0.314994 | $0.305544 | $0.324444 |
2025-08-20 | $0.309478 | $0.300194 | $0.318762 |
2025-08-21 | $0.314784 | $0.305341 | $0.324228 |
2025-08-22 | $0.303990 | $0.294870 | $0.313109 |
2025-08-23 | $0.314134 | $0.304710 | $0.323558 |
2025-08-24 | $0.312284 | $0.302915 | $0.321652 |
2025-08-25 | $0.319608 | $0.310020 | $0.329196 |
2025-08-26 | $0.330273 | $0.320365 | $0.340182 |
2025-08-27 | $0.341295 | $0.331056 | $0.351533 |
2025-08-28 | $0.343188 | $0.332892 | $0.353483 |
2025-08-29 | $0.354640 | $0.344000 | $0.365279 |
2025-08-30 | $0.366474 | $0.355480 | $0.377468 |
2025-08-31 | $0.370126 | $0.359022 | $0.381230 |
2025 September | |||
2025-09-01 | $0.375721 | $0.364449 | $0.386992 |
2025-09-02 | $0.371026 | $0.359895 | $0.382157 |
2025-09-03 | $0.379741 | $0.368349 | $0.391133 |
2025-09-04 | $0.382957 | $0.371469 | $0.394446 |
2025-09-05 | $0.395737 | $0.383864 | $0.407609 |
2025-09-06 | $0.389487 | $0.377802 | $0.401171 |
2025-09-07 | $0.376131 | $0.364847 | $0.387415 |
2025-09-08 | $0.376478 | $0.365184 | $0.387773 |
2025-09-09 | $0.370180 | $0.359074 | $0.381285 |
2025-09-10 | $0.363539 | $0.352633 | $0.374445 |
2025-09-11 | $0.375670 | $0.364400 | $0.386940 |
2025-09-12 | $0.366403 | $0.355411 | $0.377395 |
2025-09-13 | $0.375850 | $0.364575 | $0.387126 |
2025-09-14 | $0.362962 | $0.352073 | $0.373851 |
2025-09-15 | $0.353976 | $0.343357 | $0.364595 |
2025-09-16 | $0.354467 | $0.343833 | $0.365101 |
2025-09-17 | $0.342312 | $0.332042 | $0.352581 |
2025-09-18 | $0.347740 | $0.337307 | $0.358172 |
2025-09-19 | $0.349376 | $0.338895 | $0.359857 |
2025-09-20 | $0.337395 | $0.327273 | $0.347517 |
2025-09-21 | $0.325825 | $0.316050 | $0.335600 |
2025-09-22 | $0.319456 | $0.309872 | $0.329039 |
2025-09-23 | $0.322175 | $0.312510 | $0.331841 |
2025-09-24 | $0.315750 | $0.306278 | $0.325223 |
2025-09-25 | $0.304922 | $0.295775 | $0.314070 |
2025-09-26 | $0.307413 | $0.298191 | $0.316636 |
2025-09-27 | $0.296872 | $0.287965 | $0.305778 |
2025-09-28 | $0.306778 | $0.297575 | $0.315981 |
2025-09-29 | $0.306945 | $0.297736 | $0.316153 |
2025-09-30 | $0.305582 | $0.296415 | $0.314750 |
2025 October | |||
2025-10-01 | $0.295103 | $0.286250 | $0.303956 |
2025-10-02 | $0.284983 | $0.276434 | $0.293533 |
2025-10-03 | $0.294493 | $0.285658 | $0.303328 |
2025-10-04 | $0.304320 | $0.295191 | $0.313450 |
2025-10-05 | $0.309722 | $0.300431 | $0.319014 |
2025-10-06 | $0.299101 | $0.290128 | $0.308074 |
2025-10-07 | $0.302238 | $0.293171 | $0.311305 |
2025-10-08 | $0.291873 | $0.283117 | $0.300630 |
2025-10-09 | $0.300532 | $0.291516 | $0.309548 |
2025-10-10 | $0.300718 | $0.291697 | $0.309740 |
2025-10-11 | $0.306072 | $0.296890 | $0.315254 |
2025-10-12 | $0.298165 | $0.289220 | $0.307110 |
2025-10-13 | $0.299660 | $0.290671 | $0.308650 |
2025-10-14 | $0.308646 | $0.299387 | $0.317905 |
2025-10-15 | $0.302363 | $0.293292 | $0.311434 |
2025-10-16 | $0.304676 | $0.295536 | $0.313817 |
2025-10-17 | $0.299231 | $0.290254 | $0.308208 |
2025-10-18 | $0.290079 | $0.281377 | $0.298781 |
2025-10-19 | $0.290940 | $0.282212 | $0.299668 |
2025-10-20 | $0.297321 | $0.288402 | $0.306241 |
2025-10-21 | $0.288629 | $0.279971 | $0.297288 |
2025-10-22 | $0.297831 | $0.288896 | $0.306766 |
2025-10-23 | $0.307769 | $0.298536 | $0.317003 |
2025-10-24 | $0.307391 | $0.298169 | $0.316612 |
2025-10-25 | $0.317648 | $0.308119 | $0.327178 |
2025-10-26 | $0.306755 | $0.297553 | $0.315958 |
2025-10-27 | $0.299664 | $0.290674 | $0.308653 |
2025-10-28 | $0.299695 | $0.290705 | $0.308686 |
2025-10-29 | $0.306313 | $0.297123 | $0.315502 |
2025-10-30 | $0.303158 | $0.294063 | $0.312252 |
2025-10-31 | $0.292762 | $0.283979 | $0.301545 |
2025 November | |||
2025-11-01 | $0.291665 | $0.282915 | $0.300415 |
2025-11-02 | $0.297250 | $0.288333 | $0.306168 |
2025-11-03 | $0.293676 | $0.284865 | $0.302486 |
2025-11-04 | $0.293385 | $0.284583 | $0.302187 |
2025-11-05 | $0.283324 | $0.274825 | $0.291824 |
2025-11-06 | $0.274167 | $0.265942 | $0.282392 |
2025-11-07 | $0.264765 | $0.256822 | $0.272708 |
2025-11-08 | $0.258435 | $0.250682 | $0.266188 |
2025-11-09 | $0.261091 | $0.253259 | $0.268924 |
2025-11-10 | $0.252138 | $0.244574 | $0.259702 |
2025-11-11 | $0.250820 | $0.243295 | $0.258344 |
2025-11-12 | $0.242219 | $0.234952 | $0.249485 |
2025-11-13 | $0.248252 | $0.240805 | $0.255700 |
2025-11-14 | $0.248721 | $0.241259 | $0.256182 |
2025-11-15 | $0.256631 | $0.248932 | $0.264330 |
2025-11-16 | $0.247830 | $0.240395 | $0.255265 |
2025-11-17 | $0.239332 | $0.232152 | $0.246512 |
2025-11-18 | $0.231125 | $0.224191 | $0.238058 |
2025-11-19 | $0.223199 | $0.216503 | $0.229895 |
2025-11-20 | $0.225021 | $0.218270 | $0.231772 |
2025-11-21 | $0.217304 | $0.210785 | $0.223824 |
2025-11-22 | $0.224556 | $0.217819 | $0.231293 |
2025-11-23 | $0.224708 | $0.217967 | $0.231449 |
2025-11-24 | $0.232207 | $0.225240 | $0.239173 |
2025-11-25 | $0.224244 | $0.217517 | $0.230971 |
2025-11-26 | $0.231727 | $0.224775 | $0.238679 |
2025-11-27 | $0.232271 | $0.225303 | $0.239239 |
2025-11-28 | $0.224306 | $0.217577 | $0.231035 |
2025-11-29 | $0.216614 | $0.210116 | $0.223112 |
2025-11-30 | $0.218643 | $0.212084 | $0.225202 |
2025 December | |||
2025-12-01 | $0.225939 | $0.219161 | $0.232717 |
2025-12-02 | $0.226899 | $0.220092 | $0.233706 |
2025-12-03 | $0.227218 | $0.220402 | $0.234035 |
2025-12-04 | $0.232468 | $0.225493 | $0.239442 |
2025-12-05 | $0.236312 | $0.229223 | $0.243401 |
2025-12-06 | $0.244198 | $0.236872 | $0.251524 |
2025-12-07 | $0.251322 | $0.243782 | $0.258861 |
2025-12-08 | $0.244530 | $0.237194 | $0.251865 |
2025-12-09 | $0.247270 | $0.239852 | $0.254688 |
2025-12-10 | $0.238791 | $0.231627 | $0.245954 |
2025-12-11 | $0.245276 | $0.237918 | $0.252634 |
2025-12-12 | $0.246020 | $0.238640 | $0.253401 |
2025-12-13 | $0.242898 | $0.235611 | $0.250184 |
2025-12-14 | $0.241500 | $0.234255 | $0.248745 |
2025-12-15 | $0.233218 | $0.226222 | $0.240215 |
2025-12-16 | $0.241001 | $0.233771 | $0.248231 |
2025-12-17 | $0.234763 | $0.227720 | $0.241806 |
2025-12-18 | $0.233360 | $0.226359 | $0.240361 |
2025-12-19 | $0.227605 | $0.220777 | $0.234433 |
2025-12-20 | $0.219800 | $0.213206 | $0.226394 |
2025-12-21 | $0.218678 | $0.212118 | $0.225238 |
2025-12-22 | $0.220300 | $0.213691 | $0.226910 |
2025-12-23 | $0.222836 | $0.216151 | $0.229521 |
2025-12-24 | $0.220584 | $0.213966 | $0.227202 |
2025-12-25 | $0.213020 | $0.206629 | $0.219410 |
2025-12-26 | $0.220128 | $0.213524 | $0.226732 |
2025-12-27 | $0.227474 | $0.220650 | $0.234298 |
2025-12-28 | $0.221693 | $0.215042 | $0.228344 |
2025-12-29 | $0.214091 | $0.207668 | $0.220513 |
2025-12-30 | $0.210111 | $0.203808 | $0.216415 |
2025-12-31 | $0.213611 | $0.207203 | $0.220019 |