Current SafeCoin price: â–² 0.062188 USD (+20,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.013860 | $0.013445 | $0.014276 |
| 2027-01-02 | $0.013948 | $0.013530 | $0.014367 |
| 2027-01-03 | $0.013731 | $0.013319 | $0.014142 |
| 2027-01-04 | $0.013763 | $0.013350 | $0.014176 |
| 2027-01-05 | $0.013233 | $0.012836 | $0.013631 |
| 2027-01-06 | $0.012629 | $0.012250 | $0.013008 |
| 2027-01-07 | $0.012236 | $0.011869 | $0.012603 |
| 2027-01-08 | $0.013104 | $0.012711 | $0.013497 |
| 2027-01-09 | $0.012875 | $0.012489 | $0.013261 |
| 2027-01-10 | $0.012388 | $0.012017 | $0.012760 |
| 2027-01-11 | $0.011760 | $0.011407 | $0.012112 |
| 2027-01-12 | $0.012316 | $0.011947 | $0.012686 |
| 2027-01-13 | $0.012824 | $0.012439 | $0.013208 |
| 2027-01-14 | $0.012497 | $0.012122 | $0.012872 |
| 2027-01-15 | $0.012766 | $0.012383 | $0.013149 |
| 2027-01-16 | $0.011904 | $0.011547 | $0.012261 |
| 2027-01-17 | $0.010920 | $0.010592 | $0.011247 |
| 2027-01-18 | $0.010963 | $0.010634 | $0.011292 |
| 2027-01-19 | $0.010908 | $0.010581 | $0.011235 |
| 2027-01-20 | $0.010708 | $0.010387 | $0.011029 |
| 2027-01-21 | $0.010610 | $0.010292 | $0.010928 |
| 2027-01-22 | $0.010394 | $0.010082 | $0.010705 |
| 2027-01-23 | $0.010530 | $0.010214 | $0.010846 |
| 2027-01-24 | $0.010752 | $0.010429 | $0.011075 |
| 2027-01-25 | $0.010327 | $0.010017 | $0.010637 |
| 2027-01-26 | $0.009902 | $0.009605 | $0.010199 |
| 2027-01-27 | $0.010044 | $0.009742 | $0.010345 |
| 2027-01-28 | $0.010370 | $0.010059 | $0.010681 |
| 2027-01-29 | $0.010384 | $0.010072 | $0.010695 |
| 2027-01-30 | $0.009554 | $0.009268 | $0.009841 |
| 2027-01-31 | $0.008173 | $0.007928 | $0.008419 |
| 2027 February | |||
| 2027-02-01 | $0.008485 | $0.008230 | $0.008740 |
| 2027-02-02 | $0.007869 | $0.007633 | $0.008105 |
| 2027-02-03 | $0.007531 | $0.007305 | $0.007757 |
| 2027-02-04 | $0.007030 | $0.006819 | $0.007241 |
| 2027-02-05 | $0.007042 | $0.006831 | $0.007253 |
| 2027-02-06 | $0.007693 | $0.007462 | $0.007923 |
| 2027-02-07 | $0.007507 | $0.007282 | $0.007733 |
| 2027-02-08 | $0.004436 | $0.004303 | $0.004569 |
| 2027-02-09 | $0.003702 | $0.003591 | $0.003813 |
| 2027-02-10 | $0.003825 | $0.003710 | $0.003940 |
| 2027-02-11 | $0.004120 | $0.003996 | $0.004244 |
| 2027-02-12 | $0.005917 | $0.005739 | $0.006094 |
| 2027-02-13 | $0.003757 | $0.003644 | $0.003869 |
| 2027-02-14 | $0.003589 | $0.003481 | $0.003696 |
| 2027-02-15 | $0.005154 | $0.004999 | $0.005309 |
| 2027-02-16 | $0.003046 | $0.002954 | $0.003137 |
| 2027-02-17 | $0.002782 | $0.002698 | $0.002865 |
| 2027-02-18 | $0.001644 | $0.001594 | $0.001693 |
| 2027-02-19 | $0.002361 | $0.002290 | $0.002431 |
| 2027-02-20 | $0.001395 | $0.001353 | $0.001437 |
| 2027-02-21 | $0.001242 | $0.001204 | $0.001279 |
| 2027-02-22 | $0.001484 | $0.001440 | $0.001529 |
| 2027-02-23 | $0.001301 | $0.001262 | $0.001340 |
| 2027-02-24 | $0.001443 | $0.001399 | $0.001486 |
| 2027-02-25 | $0.001314 | $0.001274 | $0.001353 |
| 2027-02-26 | $0.001313 | $0.001274 | $0.001353 |
| 2027-02-27 | $0.001399 | $0.001357 | $0.001441 |
| 2027-02-28 | $0.001313 | $0.001274 | $0.001353 |
| 2027 March | |||
| 2027-03-01 | $0.001267 | $0.001229 | $0.001305 |
| 2027-03-02 | $0.001495 | $0.001450 | $0.001539 |
| 2027-03-03 | $0.001369 | $0.001328 | $0.001410 |
| 2027-03-04 | $0.001494 | $0.001449 | $0.001539 |
| 2027-03-05 | $0.001274 | $0.001236 | $0.001312 |
| 2027-03-06 | $0.001168 | $0.001132 | $0.001203 |
| 2027-03-07 | $0.001060 | $0.001029 | $0.001092 |
| 2027-03-08 | $0.001207 | $0.001171 | $0.001243 |
| 2027-03-09 | $0.001733 | $0.001681 | $0.001785 |
| 2027-03-10 | $0.001024 | $0.000993 | $0.001055 |
| 2027-03-11 | $0.000999 | $0.000969 | $0.001029 |
| 2027-03-12 | $0.001150 | $0.001116 | $0.001185 |
| 2027-03-13 | $0.001181 | $0.001146 | $0.001217 |
| 2027-03-14 | $0.000853 | $0.000828 | $0.000879 |
| 2027-03-15 | $0.000937 | $0.000909 | $0.000966 |
| 2027-03-16 | $0.000554 | $0.000537 | $0.000571 |
| 2027-03-17 | $0.000796 | $0.000772 | $0.000819 |
| 2027-03-18 | $0.000470 | $0.000456 | $0.000484 |
| 2027-03-19 | $0.000675 | $0.000655 | $0.000695 |
| 2027-03-20 | $0.000473 | $0.000459 | $0.000487 |
| 2027-03-21 | $0.000374 | $0.000363 | $0.000386 |
| 2027-03-22 | $0.000325 | $0.000315 | $0.000334 |
| 2027-03-23 | $0.000309 | $0.000300 | $0.000318 |
| 2027-03-24 | $0.000190 | $0.000184 | $0.000196 |
| 2027-03-25 | $0.000273 | $0.000265 | $0.000281 |
| 2027-03-26 | $0.000161 | $0.000156 | $0.000166 |
| 2027-03-27 | $0.000095 | $0.000092 | $0.000098 |
| 2027-03-28 | $0.000137 | $0.000133 | $0.000141 |
| 2027-03-29 | $0.000114 | $0.000110 | $0.000117 |
| 2027-03-30 | $0.000136 | $0.000132 | $0.000140 |
| 2027-03-31 | $0.000142 | $0.000138 | $0.000147 |
| 2027 April | |||
| 2027-04-01 | $0.000204 | $0.000198 | $0.000211 |
| 2027-04-02 | $0.000121 | $0.000117 | $0.000124 |
| 2027-04-03 | $0.000125 | $0.000121 | $0.000129 |
| 2027-04-04 | $0.000074 | $0.000072 | $0.000076 |
| 2027-04-05 | $0.000106 | $0.000103 | $0.000109 |
| 2027-04-06 | $0.000134 | $0.000130 | $0.000138 |
| 2027-04-07 | $0.000093 | $0.000091 | $0.000096 |
| 2027-04-08 | $0.000134 | $0.000130 | $0.000138 |
| 2027-04-09 | $0.000079 | $0.000077 | $0.000082 |
| 2027-04-10 | $0.000079 | $0.000077 | $0.000082 |
| 2027-04-11 | $0.000082 | $0.000079 | $0.000084 |
| 2027-04-12 | $0.000108 | $0.000105 | $0.000112 |
| 2027-04-13 | $0.000154 | $0.000149 | $0.000159 |
| 2027-04-14 | $0.000098 | $0.000095 | $0.000101 |
| 2027-04-15 | $0.000141 | $0.000136 | $0.000145 |
| 2027-04-16 | $0.000083 | $0.000081 | $0.000086 |
| 2027-04-17 | $0.000110 | $0.000107 | $0.000113 |
| 2027-04-18 | $0.000065 | $0.000063 | $0.000067 |
| 2027-04-19 | $0.000065 | $0.000063 | $0.000067 |
| 2027-04-20 | $0.000093 | $0.000090 | $0.000096 |
| 2027-04-21 | $0.000084 | $0.000082 | $0.000087 |
| 2027-04-22 | $0.000094 | $0.000091 | $0.000097 |
| 2027-04-23 | $0.000094 | $0.000091 | $0.000097 |
| 2027-04-24 | $0.000110 | $0.000107 | $0.000114 |
| 2027-04-25 | $0.000140 | $0.000135 | $0.000144 |
| 2027-04-26 | $0.000110 | $0.000107 | $0.000113 |
| 2027-04-27 | $0.000110 | $0.000107 | $0.000113 |
| 2027-04-28 | $0.000158 | $0.000154 | $0.000163 |
| 2027-04-29 | $0.000135 | $0.000131 | $0.000139 |
| 2027-04-30 | $0.000083 | $0.000081 | $0.000086 |
| 2027 May | |||
| 2027-05-01 | $0.000120 | $0.000116 | $0.000123 |
| 2027-05-02 | $0.000071 | $0.000069 | $0.000073 |
| 2027-05-03 | $0.000078 | $0.000076 | $0.000081 |
| 2027-05-04 | $0.000094 | $0.000091 | $0.000097 |
| 2027-05-05 | $0.000098 | $0.000095 | $0.000101 |
| 2027-05-06 | $0.000058 | $0.000056 | $0.000060 |
| 2027-05-07 | $0.000083 | $0.000081 | $0.000086 |
| 2027-05-08 | $0.000049 | $0.000048 | $0.000051 |
| 2027-05-09 | $0.000071 | $0.000069 | $0.000073 |
| 2027-05-10 | $0.000042 | $0.000041 | $0.000043 |
| 2027-05-11 | $0.000025 | $0.000024 | $0.000025 |
| 2027-05-12 | $0.000036 | $0.000034 | $0.000037 |
| 2027-05-13 | $0.000030 | $0.000029 | $0.000031 |
| 2027-05-14 | $0.000019 | $0.000018 | $0.000020 |
| 2027-05-15 | $0.000017 | $0.000016 | $0.000017 |
| 2027-05-16 | $0.000020 | $0.000020 | $0.000021 |
| 2027-05-17 | $0.000019 | $0.000018 | $0.000019 |
| 2027-05-18 | $0.000018 | $0.000018 | $0.000019 |
| 2027-05-19 | $0.000014 | $0.000014 | $0.000015 |
| 2027-05-20 | $0.000019 | $0.000019 | $0.000020 |
| 2027-05-21 | $0.000026 | $0.000025 | $0.000026 |
| 2027-05-22 | $0.000015 | $0.000015 | $0.000016 |
| 2027-05-23 | $0.000022 | $0.000021 | $0.000022 |
| 2027-05-24 | $0.000013 | $0.000013 | $0.000013 |
| 2027-05-25 | $0.000009 | $0.000009 | $0.000010 |
| 2027-05-26 | $0.000013 | $0.000013 | $0.000014 |
| 2027-05-27 | $0.000009 | $0.000009 | $0.000010 |
| 2027-05-28 | $0.000013 | $0.000013 | $0.000014 |
| 2027-05-29 | $0.000010 | $0.000010 | $0.000011 |
| 2027-05-30 | $0.000013 | $0.000013 | $0.000014 |
| 2027-05-31 | $0.000012 | $0.000012 | $0.000012 |
| 2027 June | |||
| 2027-06-01 | $0.000012 | $0.000012 | $0.000012 |
| 2027-06-02 | $0.000013 | $0.000013 | $0.000014 |
| 2027-06-03 | $0.000012 | $0.000011 | $0.000012 |
| 2027-06-04 | $0.000012 | $0.000012 | $0.000012 |
| 2027-06-05 | $0.000012 | $0.000012 | $0.000013 |
| 2027-06-06 | $0.000010 | $0.000010 | $0.000011 |
| 2027-06-07 | $0.000014 | $0.000014 | $0.000014 |
| 2027-06-08 | $0.000012 | $0.000012 | $0.000013 |
| 2027-06-09 | $0.000013 | $0.000013 | $0.000014 |
| 2027-06-10 | $0.000012 | $0.000011 | $0.000012 |
| 2027-06-11 | $0.000011 | $0.000011 | $0.000011 |
| 2027-06-12 | $0.000015 | $0.000014 | $0.000015 |
| 2027-06-13 | $0.000011 | $0.000010 | $0.000011 |
| 2027-06-14 | $0.000012 | $0.000011 | $0.000012 |
| 2027-06-15 | $0.000011 | $0.000011 | $0.000011 |
| 2027-06-16 | $0.000011 | $0.000011 | $0.000012 |
| 2027-06-17 | $0.000012 | $0.000012 | $0.000012 |
| 2027-06-18 | $0.000013 | $0.000012 | $0.000013 |
| 2027-06-19 | $0.000013 | $0.000012 | $0.000013 |
| 2027-06-20 | $0.000013 | $0.000013 | $0.000014 |
| 2027-06-21 | $0.000014 | $0.000013 | $0.000014 |
| 2027-06-22 | $0.000012 | $0.000012 | $0.000012 |
| 2027-06-23 | $0.000010 | $0.000010 | $0.000010 |
| 2027-06-24 | $0.000011 | $0.000011 | $0.000012 |
| 2027-06-25 | $0.000012 | $0.000012 | $0.000012 |
| 2027-06-26 | $0.000013 | $0.000013 | $0.000014 |
| 2027-06-27 | $0.000013 | $0.000013 | $0.000014 |
| 2027-06-28 | $0.000014 | $0.000013 | $0.000014 |
| 2027-06-29 | $0.000012 | $0.000012 | $0.000013 |
| 2027-06-30 | $0.000010 | $0.000010 | $0.000010 |
| 2027 July | |||
| 2027-07-01 | $0.000011 | $0.000011 | $0.000012 |
| 2027-07-02 | $0.000010 | $0.000009 | $0.000010 |
| 2027-07-03 | $0.000011 | $0.000010 | $0.000011 |
| 2027-07-04 | $0.000012 | $0.000012 | $0.000013 |
| 2027-07-05 | $0.000013 | $0.000012 | $0.000013 |
| 2027-07-06 | $0.000011 | $0.000010 | $0.000011 |
| 2027-07-07 | $0.000012 | $0.000012 | $0.000012 |
| 2027-07-08 | $0.000011 | $0.000011 | $0.000011 |
| 2027-07-09 | $0.000012 | $0.000012 | $0.000012 |
| 2027-07-10 | $0.000011 | $0.000011 | $0.000011 |
| 2027-07-11 | $0.000012 | $0.000011 | $0.000012 |
| 2027-07-12 | $0.000012 | $0.000011 | $0.000012 |
| 2027-07-13 | $0.000011 | $0.000010 | $0.000011 |
| 2027-07-14 | $0.000013 | $0.000012 | $0.000013 |
| 2027-07-15 | $0.000013 | $0.000012 | $0.000013 |
| 2027-07-16 | $0.000016 | $0.000016 | $0.000017 |
| 2027-07-17 | $0.000012 | $0.000012 | $0.000013 |
| 2027-07-18 | $0.000011 | $0.000011 | $0.000012 |
| 2027-07-19 | $0.000011 | $0.000011 | $0.000012 |
| 2027-07-20 | $0.000010 | $0.000010 | $0.000010 |
| 2027-07-21 | $0.000011 | $0.000011 | $0.000011 |
| 2027-07-22 | $0.000012 | $0.000012 | $0.000013 |
| 2027-07-23 | $0.000016 | $0.000016 | $0.000017 |
| 2027-07-24 | $0.000013 | $0.000012 | $0.000013 |
| 2027-07-25 | $0.000015 | $0.000014 | $0.000015 |
| 2027-07-26 | $0.000013 | $0.000013 | $0.000014 |
| 2027-07-27 | $0.000013 | $0.000013 | $0.000014 |
| 2027-07-28 | $0.000015 | $0.000014 | $0.000015 |
| 2027-07-29 | $0.000013 | $0.000013 | $0.000014 |
| 2027-07-30 | $0.000014 | $0.000014 | $0.000015 |
| 2027-07-31 | $0.000012 | $0.000012 | $0.000012 |
| 2027 August | |||
| 2027-08-01 | $0.000010 | $0.000010 | $0.000011 |
| 2027-08-02 | $0.000012 | $0.000012 | $0.000013 |
| 2027-08-03 | $0.000012 | $0.000012 | $0.000013 |
| 2027-08-04 | $0.000012 | $0.000012 | $0.000012 |
| 2027-08-05 | $0.000013 | $0.000012 | $0.000013 |
| 2027-08-06 | $0.000014 | $0.000014 | $0.000015 |
| 2027-08-07 | $0.000012 | $0.000012 | $0.000013 |
| 2027-08-08 | $0.000010 | $0.000009 | $0.000010 |
| 2027-08-09 | $0.000010 | $0.000010 | $0.000011 |
| 2027-08-10 | $0.000013 | $0.000012 | $0.000013 |
| 2027-08-11 | $0.000014 | $0.000014 | $0.000015 |
| 2027-08-12 | $0.000014 | $0.000014 | $0.000015 |
| 2027-08-13 | $0.000012 | $0.000012 | $0.000013 |
| 2027-08-14 | $0.000012 | $0.000012 | $0.000013 |
| 2027-08-15 | $0.000012 | $0.000011 | $0.000012 |
| 2027-08-16 | $0.000013 | $0.000012 | $0.000013 |
| 2027-08-17 | $0.000013 | $0.000012 | $0.000013 |
| 2027-08-18 | $0.000013 | $0.000013 | $0.000014 |
| 2027-08-19 | $0.000013 | $0.000013 | $0.000014 |
| 2027-08-20 | $0.000013 | $0.000013 | $0.000014 |
| 2027-08-21 | $0.000011 | $0.000011 | $0.000012 |
| 2027-08-22 | $0.000013 | $0.000013 | $0.000014 |
| 2027-08-23 | $0.000013 | $0.000013 | $0.000014 |
| 2027-08-24 | $0.000014 | $0.000014 | $0.000015 |
| 2027-08-25 | $0.000011 | $0.000011 | $0.000012 |
| 2027-08-26 | $0.000015 | $0.000015 | $0.000016 |
| 2027-08-27 | $0.000013 | $0.000013 | $0.000014 |
| 2027-08-28 | $0.000013 | $0.000013 | $0.000013 |
| 2027-08-29 | $0.000012 | $0.000012 | $0.000013 |
| 2027-08-30 | $0.000012 | $0.000012 | $0.000013 |
| 2027-08-31 | $0.000012 | $0.000012 | $0.000012 |
| 2027 September | |||
| 2027-09-01 | $0.000009 | $0.000009 | $0.000010 |
| 2027-09-02 | $0.000013 | $0.000013 | $0.000013 |
| 2027-09-03 | $0.000013 | $0.000013 | $0.000014 |
| 2027-09-04 | $0.000013 | $0.000013 | $0.000014 |
| 2027-09-05 | $0.000013 | $0.000013 | $0.000013 |
| 2027-09-06 | $0.000012 | $0.000012 | $0.000013 |
| 2027-09-07 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-08 | $0.000013 | $0.000013 | $0.000014 |
| 2027-09-09 | $0.000012 | $0.000012 | $0.000013 |
| 2027-09-10 | $0.000012 | $0.000012 | $0.000013 |
| 2027-09-11 | $0.000013 | $0.000013 | $0.000014 |
| 2027-09-12 | $0.000012 | $0.000012 | $0.000013 |
| 2027-09-13 | $0.000011 | $0.000011 | $0.000012 |
| 2027-09-14 | $0.000012 | $0.000012 | $0.000013 |
| 2027-09-15 | $0.000012 | $0.000011 | $0.000012 |
| 2027-09-16 | $0.000013 | $0.000013 | $0.000014 |
| 2027-09-17 | $0.000013 | $0.000013 | $0.000013 |
| 2027-09-18 | $0.000013 | $0.000013 | $0.000014 |
| 2027-09-19 | $0.000012 | $0.000012 | $0.000013 |
| 2027-09-20 | $0.000011 | $0.000011 | $0.000012 |
| 2027-09-21 | $0.000013 | $0.000013 | $0.000013 |
| 2027-09-22 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-23 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-24 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-25 | $0.000015 | $0.000015 | $0.000016 |
| 2027-09-26 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-27 | $0.000014 | $0.000014 | $0.000015 |
| 2027-09-28 | $0.000016 | $0.000016 | $0.000017 |
| 2027-09-29 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-30 | $0.000013 | $0.000013 | $0.000014 |
| 2027 October | |||
| 2027-10-01 | $0.000012 | $0.000012 | $0.000013 |
| 2027-10-02 | $0.000013 | $0.000013 | $0.000014 |
| 2027-10-03 | $0.000013 | $0.000012 | $0.000013 |
| 2027-10-04 | $0.000014 | $0.000014 | $0.000015 |
| 2027-10-05 | $0.000019 | $0.000019 | $0.000020 |
| 2027-10-06 | $0.000013 | $0.000013 | $0.000014 |
| 2027-10-07 | $0.000012 | $0.000012 | $0.000012 |
| 2027-10-08 | $0.000016 | $0.000016 | $0.000017 |
| 2027-10-09 | $0.000015 | $0.000015 | $0.000016 |
| 2027-10-10 | $0.000015 | $0.000014 | $0.000015 |
| 2027-10-11 | $0.000021 | $0.000021 | $0.000022 |
| 2027-10-12 | $0.000018 | $0.000018 | $0.000019 |
| 2027-10-13 | $0.000018 | $0.000017 | $0.000018 |
| 2027-10-14 | $0.000018 | $0.000018 | $0.000019 |
| 2027-10-15 | $0.000016 | $0.000016 | $0.000017 |
| 2027-10-16 | $0.000016 | $0.000016 | $0.000017 |
| 2027-10-17 | $0.000016 | $0.000015 | $0.000016 |
| 2027-10-18 | $0.000014 | $0.000014 | $0.000014 |
| 2027-10-19 | $0.000013 | $0.000012 | $0.000013 |
| 2027-10-20 | $0.000012 | $0.000012 | $0.000013 |
| 2027-10-21 | $0.000014 | $0.000014 | $0.000015 |
| 2027-10-22 | $0.000014 | $0.000013 | $0.000014 |
| 2027-10-23 | $0.000013 | $0.000013 | $0.000013 |
| 2027-10-24 | $0.000013 | $0.000013 | $0.000013 |
| 2027-10-25 | $0.000014 | $0.000013 | $0.000014 |
| 2027-10-26 | $0.000014 | $0.000013 | $0.000014 |
| 2027-10-27 | $0.000014 | $0.000014 | $0.000015 |
| 2027-10-28 | $0.000014 | $0.000014 | $0.000014 |
| 2027-10-29 | $0.000014 | $0.000014 | $0.000015 |
| 2027-10-30 | $0.000015 | $0.000014 | $0.000015 |
| 2027-10-31 | $0.000015 | $0.000015 | $0.000016 |
| 2027 November | |||
| 2027-11-01 | $0.000017 | $0.000016 | $0.000017 |
| 2027-11-02 | $0.000016 | $0.000016 | $0.000017 |
| 2027-11-03 | $0.000018 | $0.000017 | $0.000018 |