Current SafeCoin price: â–² 0.062188 USD (+20,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.013875 | $0.013459 | $0.014292 |
| 2027-01-02 | $0.014137 | $0.013713 | $0.014561 |
| 2027-01-03 | $0.014537 | $0.014101 | $0.014973 |
| 2027-01-04 | $0.014629 | $0.014191 | $0.015068 |
| 2027-01-05 | $0.014401 | $0.013969 | $0.014833 |
| 2027-01-06 | $0.014435 | $0.014002 | $0.014868 |
| 2027-01-07 | $0.013880 | $0.013463 | $0.014296 |
| 2027-01-08 | $0.013246 | $0.012848 | $0.013643 |
| 2027-01-09 | $0.012833 | $0.012448 | $0.013218 |
| 2027-01-10 | $0.013743 | $0.013331 | $0.014156 |
| 2027-01-11 | $0.013504 | $0.013099 | $0.013909 |
| 2027-01-12 | $0.012993 | $0.012603 | $0.013383 |
| 2027-01-13 | $0.012334 | $0.011964 | $0.012704 |
| 2027-01-14 | $0.012917 | $0.012530 | $0.013305 |
| 2027-01-15 | $0.013450 | $0.013046 | $0.013853 |
| 2027-01-16 | $0.013107 | $0.012713 | $0.013500 |
| 2027-01-17 | $0.013390 | $0.012988 | $0.013791 |
| 2027-01-18 | $0.012485 | $0.012111 | $0.012860 |
| 2027-01-19 | $0.011453 | $0.011109 | $0.011796 |
| 2027-01-20 | $0.011499 | $0.011154 | $0.011843 |
| 2027-01-21 | $0.011440 | $0.011097 | $0.011784 |
| 2027-01-22 | $0.011231 | $0.010894 | $0.011568 |
| 2027-01-23 | $0.011128 | $0.010794 | $0.011462 |
| 2027-01-24 | $0.010901 | $0.010574 | $0.011228 |
| 2027-01-25 | $0.011044 | $0.010713 | $0.011376 |
| 2027-01-26 | $0.011277 | $0.010939 | $0.011615 |
| 2027-01-27 | $0.010831 | $0.010506 | $0.011156 |
| 2027-01-28 | $0.010385 | $0.010074 | $0.010697 |
| 2027-01-29 | $0.010534 | $0.010218 | $0.010850 |
| 2027-01-30 | $0.010876 | $0.010550 | $0.011203 |
| 2027-01-31 | $0.010891 | $0.010564 | $0.011217 |
| 2027 February | |||
| 2027-02-01 | $0.010021 | $0.009720 | $0.010321 |
| 2027-02-02 | $0.008572 | $0.008315 | $0.008830 |
| 2027-02-03 | $0.008899 | $0.008632 | $0.009166 |
| 2027-02-04 | $0.008253 | $0.008006 | $0.008501 |
| 2027-02-05 | $0.007899 | $0.007662 | $0.008136 |
| 2027-02-06 | $0.007373 | $0.007152 | $0.007595 |
| 2027-02-07 | $0.007386 | $0.007164 | $0.007607 |
| 2027-02-08 | $0.008068 | $0.007826 | $0.008310 |
| 2027-02-09 | $0.007874 | $0.007638 | $0.008110 |
| 2027-02-10 | $0.004657 | $0.004517 | $0.004797 |
| 2027-02-11 | $0.003886 | $0.003770 | $0.004003 |
| 2027-02-12 | $0.004016 | $0.003895 | $0.004136 |
| 2027-02-13 | $0.004325 | $0.004195 | $0.004455 |
| 2027-02-14 | $0.006209 | $0.006023 | $0.006395 |
| 2027-02-15 | $0.003942 | $0.003824 | $0.004060 |
| 2027-02-16 | $0.003766 | $0.003653 | $0.003879 |
| 2027-02-17 | $0.005406 | $0.005244 | $0.005568 |
| 2027-02-18 | $0.003198 | $0.003102 | $0.003293 |
| 2027-02-19 | $0.002920 | $0.002833 | $0.003008 |
| 2027-02-20 | $0.001727 | $0.001675 | $0.001779 |
| 2027-02-21 | $0.002480 | $0.002405 | $0.002554 |
| 2027-02-22 | $0.001467 | $0.001423 | $0.001511 |
| 2027-02-23 | $0.001306 | $0.001266 | $0.001345 |
| 2027-02-24 | $0.001561 | $0.001514 | $0.001607 |
| 2027-02-25 | $0.001368 | $0.001327 | $0.001409 |
| 2027-02-26 | $0.001517 | $0.001471 | $0.001562 |
| 2027-02-27 | $0.001381 | $0.001340 | $0.001423 |
| 2027-02-28 | $0.001381 | $0.001340 | $0.001422 |
| 2027 March | |||
| 2027-03-01 | $0.001471 | $0.001427 | $0.001516 |
| 2027-03-02 | $0.001381 | $0.001339 | $0.001422 |
| 2027-03-03 | $0.001332 | $0.001292 | $0.001372 |
| 2027-03-04 | $0.001571 | $0.001524 | $0.001619 |
| 2027-03-05 | $0.001439 | $0.001396 | $0.001483 |
| 2027-03-06 | $0.001571 | $0.001524 | $0.001618 |
| 2027-03-07 | $0.001340 | $0.001299 | $0.001380 |
| 2027-03-08 | $0.001228 | $0.001191 | $0.001264 |
| 2027-03-09 | $0.001115 | $0.001082 | $0.001148 |
| 2027-03-10 | $0.001269 | $0.001231 | $0.001307 |
| 2027-03-11 | $0.001822 | $0.001767 | $0.001876 |
| 2027-03-12 | $0.001077 | $0.001045 | $0.001110 |
| 2027-03-13 | $0.001051 | $0.001019 | $0.001082 |
| 2027-03-14 | $0.001210 | $0.001174 | $0.001246 |
| 2027-03-15 | $0.001243 | $0.001205 | $0.001280 |
| 2027-03-16 | $0.000898 | $0.000871 | $0.000925 |
| 2027-03-17 | $0.000986 | $0.000957 | $0.001016 |
| 2027-03-18 | $0.000583 | $0.000566 | $0.000601 |
| 2027-03-19 | $0.000837 | $0.000812 | $0.000862 |
| 2027-03-20 | $0.000495 | $0.000480 | $0.000510 |
| 2027-03-21 | $0.000711 | $0.000690 | $0.000732 |
| 2027-03-22 | $0.000498 | $0.000483 | $0.000513 |
| 2027-03-23 | $0.000394 | $0.000382 | $0.000406 |
| 2027-03-24 | $0.000342 | $0.000332 | $0.000352 |
| 2027-03-25 | $0.000325 | $0.000316 | $0.000335 |
| 2027-03-26 | $0.000200 | $0.000194 | $0.000206 |
| 2027-03-27 | $0.000287 | $0.000278 | $0.000296 |
| 2027-03-28 | $0.000170 | $0.000165 | $0.000175 |
| 2027-03-29 | $0.000100 | $0.000097 | $0.000103 |
| 2027-03-30 | $0.000144 | $0.000140 | $0.000148 |
| 2027-03-31 | $0.000120 | $0.000116 | $0.000123 |
| 2027 April | |||
| 2027-04-01 | $0.000143 | $0.000139 | $0.000148 |
| 2027-04-02 | $0.000150 | $0.000146 | $0.000155 |
| 2027-04-03 | $0.000215 | $0.000209 | $0.000222 |
| 2027-04-04 | $0.000127 | $0.000124 | $0.000131 |
| 2027-04-05 | $0.000132 | $0.000128 | $0.000136 |
| 2027-04-06 | $0.000078 | $0.000076 | $0.000080 |
| 2027-04-07 | $0.000112 | $0.000108 | $0.000115 |
| 2027-04-08 | $0.000141 | $0.000137 | $0.000146 |
| 2027-04-09 | $0.000099 | $0.000096 | $0.000102 |
| 2027-04-10 | $0.000142 | $0.000137 | $0.000146 |
| 2027-04-11 | $0.000084 | $0.000081 | $0.000086 |
| 2027-04-12 | $0.000084 | $0.000081 | $0.000086 |
| 2027-04-13 | $0.000086 | $0.000084 | $0.000089 |
| 2027-04-14 | $0.000114 | $0.000111 | $0.000118 |
| 2027-04-15 | $0.000163 | $0.000158 | $0.000167 |
| 2027-04-16 | $0.000103 | $0.000100 | $0.000107 |
| 2027-04-17 | $0.000149 | $0.000144 | $0.000153 |
| 2027-04-18 | $0.000088 | $0.000085 | $0.000090 |
| 2027-04-19 | $0.000116 | $0.000113 | $0.000120 |
| 2027-04-20 | $0.000069 | $0.000067 | $0.000071 |
| 2027-04-21 | $0.000069 | $0.000067 | $0.000071 |
| 2027-04-22 | $0.000099 | $0.000096 | $0.000102 |
| 2027-04-23 | $0.000089 | $0.000086 | $0.000092 |
| 2027-04-24 | $0.000099 | $0.000096 | $0.000102 |
| 2027-04-25 | $0.000099 | $0.000096 | $0.000102 |
| 2027-04-26 | $0.000117 | $0.000113 | $0.000120 |
| 2027-04-27 | $0.000148 | $0.000143 | $0.000152 |
| 2027-04-28 | $0.000116 | $0.000113 | $0.000120 |
| 2027-04-29 | $0.000116 | $0.000113 | $0.000120 |
| 2027-04-30 | $0.000167 | $0.000162 | $0.000172 |
| 2027 May | |||
| 2027-05-01 | $0.000143 | $0.000139 | $0.000147 |
| 2027-05-02 | $0.000088 | $0.000085 | $0.000091 |
| 2027-05-03 | $0.000126 | $0.000123 | $0.000130 |
| 2027-05-04 | $0.000075 | $0.000073 | $0.000077 |
| 2027-05-05 | $0.000083 | $0.000080 | $0.000085 |
| 2027-05-06 | $0.000099 | $0.000096 | $0.000102 |
| 2027-05-07 | $0.000104 | $0.000101 | $0.000107 |
| 2027-05-08 | $0.000061 | $0.000060 | $0.000063 |
| 2027-05-09 | $0.000088 | $0.000086 | $0.000091 |
| 2027-05-10 | $0.000052 | $0.000051 | $0.000054 |
| 2027-05-11 | $0.000075 | $0.000073 | $0.000077 |
| 2027-05-12 | $0.000044 | $0.000043 | $0.000046 |
| 2027-05-13 | $0.000026 | $0.000025 | $0.000027 |
| 2027-05-14 | $0.000038 | $0.000037 | $0.000039 |
| 2027-05-15 | $0.000032 | $0.000031 | $0.000033 |
| 2027-05-16 | $0.000020 | $0.000020 | $0.000021 |
| 2027-05-17 | $0.000018 | $0.000017 | $0.000019 |
| 2027-05-18 | $0.000021 | $0.000021 | $0.000022 |
| 2027-05-19 | $0.000020 | $0.000019 | $0.000020 |
| 2027-05-20 | $0.000019 | $0.000019 | $0.000020 |
| 2027-05-21 | $0.000015 | $0.000015 | $0.000015 |
| 2027-05-22 | $0.000021 | $0.000020 | $0.000021 |
| 2027-05-23 | $0.000027 | $0.000026 | $0.000028 |
| 2027-05-24 | $0.000016 | $0.000016 | $0.000017 |
| 2027-05-25 | $0.000023 | $0.000022 | $0.000024 |
| 2027-05-26 | $0.000014 | $0.000013 | $0.000014 |
| 2027-05-27 | $0.000010 | $0.000010 | $0.000010 |
| 2027-05-28 | $0.000014 | $0.000014 | $0.000015 |
| 2027-05-29 | $0.000010 | $0.000010 | $0.000010 |
| 2027-05-30 | $0.000014 | $0.000014 | $0.000014 |
| 2027-05-31 | $0.000011 | $0.000011 | $0.000011 |
| 2027 June | |||
| 2027-06-01 | $0.000014 | $0.000014 | $0.000014 |
| 2027-06-02 | $0.000013 | $0.000012 | $0.000013 |
| 2027-06-03 | $0.000013 | $0.000012 | $0.000013 |
| 2027-06-04 | $0.000014 | $0.000014 | $0.000014 |
| 2027-06-05 | $0.000013 | $0.000012 | $0.000013 |
| 2027-06-06 | $0.000013 | $0.000012 | $0.000013 |
| 2027-06-07 | $0.000013 | $0.000013 | $0.000013 |
| 2027-06-08 | $0.000011 | $0.000011 | $0.000011 |
| 2027-06-09 | $0.000015 | $0.000014 | $0.000015 |
| 2027-06-10 | $0.000013 | $0.000013 | $0.000013 |
| 2027-06-11 | $0.000014 | $0.000014 | $0.000015 |
| 2027-06-12 | $0.000013 | $0.000012 | $0.000013 |
| 2027-06-13 | $0.000012 | $0.000011 | $0.000012 |
| 2027-06-14 | $0.000016 | $0.000015 | $0.000016 |
| 2027-06-15 | $0.000011 | $0.000011 | $0.000012 |
| 2027-06-16 | $0.000012 | $0.000012 | $0.000013 |
| 2027-06-17 | $0.000012 | $0.000011 | $0.000012 |
| 2027-06-18 | $0.000012 | $0.000012 | $0.000012 |
| 2027-06-19 | $0.000013 | $0.000012 | $0.000013 |
| 2027-06-20 | $0.000014 | $0.000013 | $0.000014 |
| 2027-06-21 | $0.000014 | $0.000013 | $0.000014 |
| 2027-06-22 | $0.000014 | $0.000014 | $0.000015 |
| 2027-06-23 | $0.000015 | $0.000014 | $0.000015 |
| 2027-06-24 | $0.000013 | $0.000012 | $0.000013 |
| 2027-06-25 | $0.000011 | $0.000010 | $0.000011 |
| 2027-06-26 | $0.000012 | $0.000012 | $0.000012 |
| 2027-06-27 | $0.000013 | $0.000012 | $0.000013 |
| 2027-06-28 | $0.000014 | $0.000014 | $0.000015 |
| 2027-06-29 | $0.000014 | $0.000014 | $0.000015 |
| 2027-06-30 | $0.000014 | $0.000014 | $0.000015 |
| 2027 July | |||
| 2027-07-01 | $0.000013 | $0.000013 | $0.000014 |
| 2027-07-02 | $0.000011 | $0.000010 | $0.000011 |
| 2027-07-03 | $0.000012 | $0.000012 | $0.000012 |
| 2027-07-04 | $0.000010 | $0.000010 | $0.000010 |
| 2027-07-05 | $0.000011 | $0.000011 | $0.000012 |
| 2027-07-06 | $0.000013 | $0.000013 | $0.000014 |
| 2027-07-07 | $0.000013 | $0.000013 | $0.000014 |
| 2027-07-08 | $0.000011 | $0.000011 | $0.000012 |
| 2027-07-09 | $0.000013 | $0.000012 | $0.000013 |
| 2027-07-10 | $0.000012 | $0.000011 | $0.000012 |
| 2027-07-11 | $0.000013 | $0.000012 | $0.000013 |
| 2027-07-12 | $0.000012 | $0.000011 | $0.000012 |
| 2027-07-13 | $0.000012 | $0.000012 | $0.000013 |
| 2027-07-14 | $0.000012 | $0.000012 | $0.000013 |
| 2027-07-15 | $0.000011 | $0.000011 | $0.000012 |
| 2027-07-16 | $0.000014 | $0.000013 | $0.000014 |
| 2027-07-17 | $0.000013 | $0.000013 | $0.000014 |
| 2027-07-18 | $0.000017 | $0.000017 | $0.000018 |
| 2027-07-19 | $0.000013 | $0.000013 | $0.000014 |
| 2027-07-20 | $0.000012 | $0.000012 | $0.000012 |
| 2027-07-21 | $0.000012 | $0.000012 | $0.000012 |
| 2027-07-22 | $0.000010 | $0.000010 | $0.000011 |
| 2027-07-23 | $0.000012 | $0.000011 | $0.000012 |
| 2027-07-24 | $0.000013 | $0.000013 | $0.000013 |
| 2027-07-25 | $0.000017 | $0.000017 | $0.000018 |
| 2027-07-26 | $0.000014 | $0.000013 | $0.000014 |
| 2027-07-27 | $0.000016 | $0.000015 | $0.000016 |
| 2027-07-28 | $0.000014 | $0.000014 | $0.000015 |
| 2027-07-29 | $0.000014 | $0.000014 | $0.000014 |
| 2027-07-30 | $0.000016 | $0.000015 | $0.000016 |
| 2027-07-31 | $0.000014 | $0.000014 | $0.000015 |
| 2027 August | |||
| 2027-08-01 | $0.000015 | $0.000015 | $0.000016 |
| 2027-08-02 | $0.000013 | $0.000012 | $0.000013 |
| 2027-08-03 | $0.000011 | $0.000011 | $0.000011 |
| 2027-08-04 | $0.000013 | $0.000013 | $0.000014 |
| 2027-08-05 | $0.000013 | $0.000013 | $0.000013 |
| 2027-08-06 | $0.000013 | $0.000012 | $0.000013 |
| 2027-08-07 | $0.000013 | $0.000013 | $0.000014 |
| 2027-08-08 | $0.000015 | $0.000015 | $0.000016 |
| 2027-08-09 | $0.000013 | $0.000013 | $0.000013 |
| 2027-08-10 | $0.000010 | $0.000010 | $0.000011 |
| 2027-08-11 | $0.000011 | $0.000011 | $0.000011 |
| 2027-08-12 | $0.000013 | $0.000013 | $0.000014 |
| 2027-08-13 | $0.000015 | $0.000015 | $0.000016 |
| 2027-08-14 | $0.000015 | $0.000015 | $0.000016 |
| 2027-08-15 | $0.000013 | $0.000013 | $0.000013 |
| 2027-08-16 | $0.000013 | $0.000013 | $0.000013 |
| 2027-08-17 | $0.000012 | $0.000012 | $0.000013 |
| 2027-08-18 | $0.000014 | $0.000013 | $0.000014 |
| 2027-08-19 | $0.000014 | $0.000013 | $0.000014 |
| 2027-08-20 | $0.000014 | $0.000014 | $0.000015 |
| 2027-08-21 | $0.000014 | $0.000014 | $0.000014 |
| 2027-08-22 | $0.000014 | $0.000014 | $0.000014 |
| 2027-08-23 | $0.000012 | $0.000012 | $0.000013 |
| 2027-08-24 | $0.000014 | $0.000014 | $0.000015 |
| 2027-08-25 | $0.000014 | $0.000014 | $0.000015 |
| 2027-08-26 | $0.000015 | $0.000015 | $0.000015 |
| 2027-08-27 | $0.000012 | $0.000012 | $0.000012 |
| 2027-08-28 | $0.000016 | $0.000016 | $0.000017 |
| 2027-08-29 | $0.000014 | $0.000014 | $0.000014 |
| 2027-08-30 | $0.000014 | $0.000013 | $0.000014 |
| 2027-08-31 | $0.000013 | $0.000013 | $0.000014 |
| 2027 September | |||
| 2027-09-01 | $0.000013 | $0.000013 | $0.000013 |
| 2027-09-02 | $0.000013 | $0.000012 | $0.000013 |
| 2027-09-03 | $0.000010 | $0.000010 | $0.000010 |
| 2027-09-04 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-05 | $0.000014 | $0.000014 | $0.000014 |
| 2027-09-06 | $0.000014 | $0.000014 | $0.000015 |
| 2027-09-07 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-08 | $0.000013 | $0.000013 | $0.000014 |
| 2027-09-09 | $0.000014 | $0.000014 | $0.000015 |
| 2027-09-10 | $0.000014 | $0.000014 | $0.000014 |
| 2027-09-11 | $0.000013 | $0.000013 | $0.000014 |
| 2027-09-12 | $0.000013 | $0.000013 | $0.000013 |
| 2027-09-13 | $0.000014 | $0.000014 | $0.000015 |
| 2027-09-14 | $0.000013 | $0.000013 | $0.000013 |
| 2027-09-15 | $0.000012 | $0.000012 | $0.000012 |
| 2027-09-16 | $0.000013 | $0.000012 | $0.000013 |
| 2027-09-17 | $0.000013 | $0.000012 | $0.000013 |
| 2027-09-18 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-19 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-20 | $0.000014 | $0.000014 | $0.000014 |
| 2027-09-21 | $0.000013 | $0.000013 | $0.000014 |
| 2027-09-22 | $0.000012 | $0.000012 | $0.000012 |
| 2027-09-23 | $0.000014 | $0.000013 | $0.000014 |
| 2027-09-24 | $0.000015 | $0.000014 | $0.000015 |
| 2027-09-25 | $0.000015 | $0.000014 | $0.000015 |
| 2027-09-26 | $0.000014 | $0.000014 | $0.000015 |
| 2027-09-27 | $0.000016 | $0.000016 | $0.000017 |
| 2027-09-28 | $0.000015 | $0.000014 | $0.000015 |
| 2027-09-29 | $0.000015 | $0.000015 | $0.000015 |
| 2027-09-30 | $0.000017 | $0.000017 | $0.000018 |
| 2027 October | |||
| 2027-10-01 | $0.000014 | $0.000014 | $0.000015 |
| 2027-10-02 | $0.000014 | $0.000014 | $0.000014 |
| 2027-10-03 | $0.000013 | $0.000013 | $0.000014 |
| 2027-10-04 | $0.000014 | $0.000014 | $0.000015 |
| 2027-10-05 | $0.000013 | $0.000013 | $0.000014 |
| 2027-10-06 | $0.000015 | $0.000015 | $0.000015 |
| 2027-10-07 | $0.000020 | $0.000020 | $0.000021 |
| 2027-10-08 | $0.000014 | $0.000014 | $0.000015 |
| 2027-10-09 | $0.000013 | $0.000012 | $0.000013 |
| 2027-10-10 | $0.000017 | $0.000017 | $0.000018 |
| 2027-10-11 | $0.000016 | $0.000016 | $0.000017 |
| 2027-10-12 | $0.000016 | $0.000015 | $0.000016 |
| 2027-10-13 | $0.000022 | $0.000022 | $0.000023 |
| 2027-10-14 | $0.000020 | $0.000019 | $0.000020 |
| 2027-10-15 | $0.000019 | $0.000018 | $0.000019 |
| 2027-10-16 | $0.000019 | $0.000019 | $0.000020 |
| 2027-10-17 | $0.000017 | $0.000017 | $0.000018 |
| 2027-10-18 | $0.000017 | $0.000017 | $0.000018 |
| 2027-10-19 | $0.000017 | $0.000016 | $0.000017 |
| 2027-10-20 | $0.000015 | $0.000014 | $0.000015 |
| 2027-10-21 | $0.000013 | $0.000013 | $0.000014 |
| 2027-10-22 | $0.000013 | $0.000013 | $0.000013 |
| 2027-10-23 | $0.000015 | $0.000015 | $0.000016 |
| 2027-10-24 | $0.000014 | $0.000014 | $0.000015 |
| 2027-10-25 | $0.000014 | $0.000013 | $0.000014 |
| 2027-10-26 | $0.000014 | $0.000013 | $0.000014 |
| 2027-10-27 | $0.000014 | $0.000014 | $0.000015 |
| 2027-10-28 | $0.000015 | $0.000014 | $0.000015 |
| 2027-10-29 | $0.000015 | $0.000015 | $0.000016 |
| 2027-10-30 | $0.000015 | $0.000014 | $0.000015 |
| 2027-10-31 | $0.000016 | $0.000016 | $0.000016 |
| 2027 November | |||
| 2027-11-01 | $0.000016 | $0.000015 | $0.000016 |
| 2027-11-02 | $0.000016 | $0.000015 | $0.000016 |
| 2027-11-03 | $0.000016 | $0.000016 | $0.000017 |